2015-11-06T04:31:00.103Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9626 04:30:57.84M 2015-11-06T04:31:00.308Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.531 34.642 1499.9629 04:30:58.05M 2015-11-06T04:31:00.508Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.531 34.642 1499.9624 04:30:58.25M 2015-11-06T04:31:00.728Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.643 1499.9633 04:30:58.45M 2015-11-06T04:31:00.918Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9639 04:30:58.67M 2015-11-06T04:31:01.118Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9624 04:30:58.85M 2015-11-06T04:31:01.323Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.530 34.641 1499.9620 04:30:59.07M 2015-11-06T04:31:01.523Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.641 1499.9618 04:30:59.27M 2015-11-06T04:31:01.728Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.529 34.641 1499.9606 04:30:59.47M 2015-11-06T04:31:01.928Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9611 04:30:59.67M 2015-11-06T04:31:02.134Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.642 1499.9606 04:30:59.86M 2015-11-06T04:31:02.338Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9612 04:31:00.08M 2015-11-06T04:31:02.538Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.529 34.641 1499.9603 04:31:00.28M 2015-11-06T04:31:02.743Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.530 34.642 1499.9607 04:31:00.48M 2015-11-06T04:31:02.948Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.531 34.643 1499.9629 04:31:00.68M 2015-11-06T04:31:03.148Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.534 34.646 1499.9666 04:31:00.88M 2015-11-06T04:31:03.353Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.535 34.646 1499.9669 04:31:01.10M 2015-11-06T04:31:03.553Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.539 34.650 1499.9729 04:31:01.30M 2015-11-06T04:31:03.759Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.651 1499.9746 04:31:01.49M 2015-11-06T04:31:03.958Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.540 34.651 1499.9745 04:31:01.69M 2015-11-06T04:31:04.163Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.541 34.652 1499.9752 04:31:01.89M 2015-11-06T04:31:04.368Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.653 1499.9761 04:31:02.11M 2015-11-06T04:31:04.568Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.654 1499.9780 04:31:02.31M 2015-11-06T04:31:04.773Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9796 04:31:02.51M 2015-11-06T04:31:04.973Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.655 1499.9806 04:31:02.71M 2015-11-06T04:31:05.198Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9811 04:31:02.91M 2015-11-06T04:31:05.383Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.653 1499.9799 04:31:03.14M 2015-11-06T04:31:05.583Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.543 34.653 1499.9796 04:31:03.33M 2015-11-06T04:31:05.789Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.652 1499.9790 04:31:03.52M 2015-11-06T04:31:05.993Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9659 04:31:03.73M 2015-11-06T04:31:06.193Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.530 34.641 1499.9644 04:31:03.92M 2015-11-06T04:31:06.399Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.529 34.640 1499.9617 04:31:04.14M 2015-11-06T04:31:06.599Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9603 04:31:04.34M 2015-11-06T04:31:06.803Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.527 34.638 1499.9592 04:31:04.54M 2015-11-06T04:31:07.009Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.526 34.638 1499.9587 04:31:04.74M 2015-11-06T04:31:07.209Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.525 34.637 1499.9570 04:31:04.94M 2015-11-06T04:31:07.414Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.525 34.637 1499.9562 04:31:05.16M 2015-11-06T04:31:07.614Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.645 1499.9666 04:31:05.36M 2015-11-06T04:31:07.819Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.534 34.646 1499.9662 04:31:05.55M 2015-11-06T04:31:08.019Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.535 34.646 1499.9668 04:31:05.75M 2015-11-06T04:31:08.224Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.535 34.646 1499.9666 04:31:05.95M 2015-11-06T04:31:08.429Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.535 34.647 1499.9669 04:31:06.17M 2015-11-06T04:31:08.629Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.536 34.647 1499.9674 04:31:06.37M 2015-11-06T04:31:08.834Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.535 34.647 1499.9677 04:31:06.57M 2015-11-06T04:31:09.039Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.647 1499.9685 04:31:06.77M 2015-11-06T04:31:09.244Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.534 34.646 1499.9666 04:31:06.97M 2015-11-06T04:31:09.444Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.534 34.645 1499.9657 04:31:07.19M 2015-11-06T04:31:09.659Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.533 34.645 1499.9650 04:31:07.39M 2015-11-06T04:31:09.849Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9640 04:31:07.60M 2015-11-06T04:31:10.054Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.643 1499.9640 04:31:07.79M 2015-11-06T04:31:10.254Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9635 04:31:08.00M 2015-11-06T04:31:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.531 34.642 1499.9625 04:31:08.20M 2015-11-06T04:31:10.664Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.642 1499.9628 04:31:08.40M 2015-11-06T04:31:10.864Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9631 04:31:08.60M 2015-11-06T04:31:11.069Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.532 34.643 1499.9641 04:31:08.80M 2015-11-06T04:31:11.269Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.533 34.644 1499.9648 04:31:09.02M 2015-11-06T04:31:11.474Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9641 04:31:09.22M 2015-11-06T04:31:11.674Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.532 34.643 1499.9644 04:31:09.42M 2015-11-06T04:31:11.879Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.532 34.644 1499.9644 04:31:09.61M 2015-11-06T04:31:12.079Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.531 34.643 1499.9642 04:31:09.81M 2015-11-06T04:31:12.284Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9686 04:31:10.03M 2015-11-06T04:31:12.502Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.643 1499.9641 04:31:10.23M 2015-11-06T04:31:12.689Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9650 04:31:10.43M 2015-11-06T04:31:12.894Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.643 1499.9652 04:31:10.63M 2015-11-06T04:31:13.094Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9661 04:31:10.83M 2015-11-06T04:31:13.299Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9677 04:31:11.05M 2015-11-06T04:31:13.504Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.534 34.645 1499.9691 04:31:11.25M 2015-11-06T04:31:13.709Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9696 04:31:11.45M 2015-11-06T04:31:13.909Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.645 1499.9702 04:31:11.65M 2015-11-06T04:31:14.129Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.535 34.646 1499.9713 04:31:11.84M 2015-11-06T04:31:14.314Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9717 04:31:12.08M 2015-11-06T04:31:14.519Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9717 04:31:12.26M 2015-11-06T04:31:14.719Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.536 34.646 1499.9723 04:31:12.46M 2015-11-06T04:31:14.924Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.537 34.647 1499.9730 04:31:12.66M 2015-11-06T04:31:15.129Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.647 1499.9725 04:31:12.86M 2015-11-06T04:31:15.329Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.648 1499.9725 04:31:13.08M 2015-11-06T04:31:15.534Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.648 1499.9729 04:31:13.27M 2015-11-06T04:31:15.739Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.648 1499.9725 04:31:13.47M 2015-11-06T04:31:15.939Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9730 04:31:13.67M 2015-11-06T04:31:16.144Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9735 04:31:13.87M 2015-11-06T04:31:16.349Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9738 04:31:14.09M 2015-11-06T04:31:16.549Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9747 04:31:14.29M 2015-11-06T04:31:16.754Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.538 34.648 1499.9742 04:31:14.49M 2015-11-06T04:31:16.984Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9750 04:31:14.69M 2015-11-06T04:31:17.159Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9740 04:31:14.89M 2015-11-06T04:31:17.359Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.647 1499.9720 04:31:15.11M 2015-11-06T04:31:17.564Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.647 1499.9722 04:31:15.31M 2015-11-06T04:31:17.769Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.647 1499.9703 04:31:15.50M 2015-11-06T04:31:17.969Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.645 1499.9692 04:31:15.71M 2015-11-06T04:31:18.169Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9675 04:31:15.90M 2015-11-06T04:31:18.384Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.530 34.641 1499.9642 04:31:16.12M 2015-11-06T04:31:18.594Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9639 04:31:16.32M 2015-11-06T04:31:18.784Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9645 04:31:16.54M 2015-11-06T04:31:18.984Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.526 34.637 1499.9597 04:31:16.72M 2015-11-06T04:31:19.189Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.531 34.642 1499.9652 04:31:16.92M 2015-11-06T04:31:19.394Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.533 34.643 1499.9674 04:31:17.14M 2015-11-06T04:31:19.594Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.535 34.645 1499.9701 04:31:17.34M 2015-11-06T04:31:19.794Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.647 1499.9716 04:31:17.54M 2015-11-06T04:31:19.999Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.648 1499.9730 04:31:17.73M 2015-11-06T04:31:20.204Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.540 34.650 1499.9745 04:31:17.93M 2015-11-06T04:31:20.404Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.542 34.652 1499.9775 04:31:18.15M 2015-11-06T04:31:20.609Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.651 1499.9768 04:31:18.35M 2015-11-06T04:31:20.814Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.540 34.651 1499.9756 04:31:18.55M 2015-11-06T04:31:21.024Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.539 34.650 1499.9744 04:31:18.75M 2015-11-06T04:31:21.219Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9734 04:31:18.95M 2015-11-06T04:31:21.419Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9722 04:31:19.17M 2015-11-06T04:31:21.624Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9720 04:31:19.37M 2015-11-06T04:31:21.824Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9713 04:31:19.57M 2015-11-06T04:31:22.029Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9695 04:31:19.76M 2015-11-06T04:31:22.234Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.539 34.650 1499.9727 04:31:19.96M 2015-11-06T04:31:22.434Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.540 34.651 1499.9746 04:31:20.18M 2015-11-06T04:31:22.639Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.541 34.652 1499.9746 04:31:20.38M 2015-11-06T04:31:22.839Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.542 34.653 1499.9750 04:31:20.58M 2015-11-06T04:31:23.064Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9751 04:31:20.78M 2015-11-06T04:31:23.249Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.652 1499.9753 04:31:21.02M 2015-11-06T04:31:23.454Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.653 1499.9760 04:31:21.20M 2015-11-06T04:31:23.654Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.653 1499.9774 04:31:21.40M 2015-11-06T04:31:23.864Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.542 34.653 1499.9775 04:31:21.59M 2015-11-06T04:31:24.059Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9767 04:31:21.79M 2015-11-06T04:31:24.264Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.543 34.654 1499.9763 04:31:22.01M 2015-11-06T04:31:24.469Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.543 34.654 1499.9763 04:31:22.21M 2015-11-06T04:31:24.669Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.648 1499.9705 04:31:22.41M 2015-11-06T04:31:24.874Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9696 04:31:22.61M 2015-11-06T04:31:25.074Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9700 04:31:22.81M 2015-11-06T04:31:25.279Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9701 04:31:23.03M 2015-11-06T04:31:25.484Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.647 1499.9675 04:31:23.23M 2015-11-06T04:31:25.684Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.536 34.648 1499.9684 04:31:23.43M 2015-11-06T04:31:25.889Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.534 34.646 1499.9663 04:31:23.62M 2015-11-06T04:31:26.094Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.537 34.648 1499.9695 04:31:23.82M 2015-11-06T04:31:26.294Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.649 1499.9684 04:31:24.04M 2015-11-06T04:31:26.499Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.649 1499.9677 04:31:24.24M 2015-11-06T04:31:26.699Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.537 34.649 1499.9675 04:31:24.44M 2015-11-06T04:31:26.899Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.537 34.650 1499.9678 04:31:24.64M 2015-11-06T04:31:27.104Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.538 34.650 1499.9686 04:31:24.84M 2015-11-06T04:31:27.309Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.538 34.650 1499.9695 04:31:25.06M 2015-11-06T04:31:27.530Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.538 34.650 1499.9707 04:31:25.26M 2015-11-06T04:31:27.714Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.538 34.649 1499.9705 04:31:25.47M 2015-11-06T04:31:27.919Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.537 34.648 1499.9708 04:31:25.65M 2015-11-06T04:31:28.119Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9718 04:31:25.85M 2015-11-06T04:31:28.324Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9729 04:31:26.07M 2015-11-06T04:31:28.524Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9727 04:31:26.27M 2015-11-06T04:31:28.734Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9728 04:31:26.47M 2015-11-06T04:31:28.934Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.647 1499.9697 04:31:26.67M 2015-11-06T04:31:29.134Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.536 34.647 1499.9688 04:31:26.87M 2015-11-06T04:31:29.340Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.535 34.647 1499.9681 04:31:27.09M 2015-11-06T04:31:29.545Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.534 34.646 1499.9667 04:31:27.29M 2015-11-06T04:31:29.750Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.535 34.647 1499.9663 04:31:27.49M 2015-11-06T04:31:29.950Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.536 34.648 1499.9656 04:31:27.69M 2015-11-06T04:31:30.154Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.536 34.648 1499.9666 04:31:27.88M 2015-11-06T04:31:30.355Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.648 1499.9673 04:31:28.10M 2015-11-06T04:31:30.560Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.535 34.647 1499.9664 04:31:28.30M 2015-11-06T04:31:30.760Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9667 04:31:28.50M 2015-11-06T04:31:30.965Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9664 04:31:28.70M 2015-11-06T04:31:31.170Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.534 34.646 1499.9663 04:31:28.90M 2015-11-06T04:31:31.370Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.645 1499.9655 04:31:29.12M 2015-11-06T04:31:31.570Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.532 34.644 1499.9650 04:31:29.32M 2015-11-06T04:31:31.774Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9658 04:31:29.51M 2015-11-06T04:31:31.995Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9683 04:31:29.71M 2015-11-06T04:31:32.180Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.536 34.646 1499.9698 04:31:29.93M 2015-11-06T04:31:32.385Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.537 34.647 1499.9709 04:31:30.13M 2015-11-06T04:31:32.590Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.648 1499.9729 04:31:30.33M 2015-11-06T04:31:32.790Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.648 1499.9738 04:31:30.53M 2015-11-06T04:31:33.009Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.647 1499.9738 04:31:30.73M 2015-11-06T04:31:33.200Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.538 34.648 1499.9745 04:31:30.93M 2015-11-06T04:31:33.400Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.648 1499.9746 04:31:31.15M 2015-11-06T04:31:33.605Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.538 34.648 1499.9733 04:31:31.35M 2015-11-06T04:31:33.821Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.538 34.648 1499.9742 04:31:31.54M 2015-11-06T04:31:34.010Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9745 04:31:31.74M 2015-11-06T04:31:34.215Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.650 1499.9761 04:31:31.94M 2015-11-06T04:31:34.415Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.649 1499.9757 04:31:32.16M 2015-11-06T04:31:34.620Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.648 1499.9752 04:31:32.36M 2015-11-06T04:31:34.820Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.648 1499.9741 04:31:32.56M 2015-11-06T04:31:35.025Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.648 1499.9725 04:31:32.76M 2015-11-06T04:31:35.226Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.537 34.647 1499.9727 04:31:32.96M 2015-11-06T04:31:35.435Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.647 1499.9714 04:31:33.18M 2015-11-06T04:31:35.635Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9696 04:31:33.38M 2015-11-06T04:31:35.835Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9668 04:31:33.57M 2015-11-06T04:31:36.040Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9664 04:31:33.77M 2015-11-06T04:31:36.245Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9662 04:31:33.97M 2015-11-06T04:31:36.467Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9663 04:31:34.19M 2015-11-06T04:31:36.650Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9658 04:31:34.41M 2015-11-06T04:31:36.850Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.643 1499.9650 04:31:34.59M 2015-11-06T04:31:37.055Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9642 04:31:34.79M 2015-11-06T04:31:37.255Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9630 04:31:35.01M 2015-11-06T04:31:37.460Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.535 34.647 1499.9692 04:31:35.20M 2015-11-06T04:31:37.667Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.536 34.647 1499.9702 04:31:35.40M 2015-11-06T04:31:37.867Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.647 1499.9711 04:31:35.61M 2015-11-06T04:31:38.070Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.648 1499.9728 04:31:35.80M 2015-11-06T04:31:38.275Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.648 1499.9734 04:31:36.02M 2015-11-06T04:31:38.475Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.649 1499.9736 04:31:36.22M 2015-11-06T04:31:38.680Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.648 1499.9733 04:31:36.42M 2015-11-06T04:31:38.880Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.648 1499.9733 04:31:36.62M 2015-11-06T04:31:39.085Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.640 1499.9630 04:31:36.82M 2015-11-06T04:31:39.285Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.528 34.639 1499.9615 04:31:37.03M 2015-11-06T04:31:39.490Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.527 34.638 1499.9600 04:31:37.23M 2015-11-06T04:31:39.695Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.526 34.637 1499.9595 04:31:37.43M 2015-11-06T04:31:39.895Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.525 34.636 1499.9591 04:31:37.64M 2015-11-06T04:31:40.104Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.642 1499.9668 04:31:37.83M 2015-11-06T04:31:40.305Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.533 34.643 1499.9681 04:31:38.05M 2015-11-06T04:31:40.505Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.534 34.644 1499.9690 04:31:38.25M 2015-11-06T04:31:40.710Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9688 04:31:38.45M 2015-11-06T04:31:40.930Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9694 04:31:38.65M 2015-11-06T04:31:41.115Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9696 04:31:38.87M 2015-11-06T04:31:41.320Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.537 34.648 1499.9694 04:31:39.07M 2015-11-06T04:31:41.544Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.649 1499.9690 04:31:39.27M 2015-11-06T04:31:41.725Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.648 1499.9685 04:31:39.46M 2015-11-06T04:31:41.944Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.648 1499.9683 04:31:39.66M 2015-11-06T04:31:42.130Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.536 34.648 1499.9683 04:31:39.86M 2015-11-06T04:31:42.335Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.536 34.648 1499.9684 04:31:40.08M 2015-11-06T04:31:42.535Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9684 04:31:40.28M 2015-11-06T04:31:42.740Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.648 1499.9677 04:31:40.48M 2015-11-06T04:31:42.946Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9672 04:31:40.68M 2015-11-06T04:31:43.140Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.536 34.648 1499.9664 04:31:40.88M 2015-11-06T04:31:43.346Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.535 34.648 1499.9661 04:31:41.09M 2015-11-06T04:31:43.550Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.535 34.647 1499.9673 04:31:41.29M 2015-11-06T04:31:43.755Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.647 1499.9684 04:31:41.49M 2015-11-06T04:31:43.955Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9690 04:31:41.69M 2015-11-06T04:31:44.160Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9695 04:31:41.89M 2015-11-06T04:31:44.365Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9711 04:31:42.11M 2015-11-06T04:31:44.565Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.647 1499.9717 04:31:42.31M 2015-11-06T04:31:44.770Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.648 1499.9723 04:31:42.51M 2015-11-06T04:31:44.975Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.537 34.648 1499.9730 04:31:42.71M 2015-11-06T04:31:45.175Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9720 04:31:42.91M 2015-11-06T04:31:45.395Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.535 34.646 1499.9717 04:31:43.12M 2015-11-06T04:31:45.586Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9713 04:31:43.34M 2015-11-06T04:31:45.786Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.535 34.645 1499.9707 04:31:43.53M 2015-11-06T04:31:45.986Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.535 34.644 1499.9711 04:31:43.72M 2015-11-06T04:31:46.190Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.534 34.644 1499.9702 04:31:43.92M 2015-11-06T04:31:46.395Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.648 1499.9746 04:31:44.14M 2015-11-06T04:31:46.600Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.650 1499.9741 04:31:44.34M 2015-11-06T04:31:46.800Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9740 04:31:44.54M 2015-11-06T04:31:47.000Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9747 04:31:44.74M 2015-11-06T04:31:47.210Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9752 04:31:44.93M 2015-11-06T04:31:47.410Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.538 34.649 1499.9701 04:31:45.16M 2015-11-06T04:31:47.624Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.538 34.649 1499.9695 04:31:45.35M 2015-11-06T04:31:47.815Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.537 34.649 1499.9690 04:31:45.55M 2015-11-06T04:31:48.015Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.649 1499.9688 04:31:45.75M 2015-11-06T04:31:48.220Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.649 1499.9684 04:31:45.95M 2015-11-06T04:31:48.426Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.649 1499.9678 04:31:46.17M 2015-11-06T04:31:48.630Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.648 1499.9662 04:31:46.37M 2015-11-06T04:31:48.830Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.535 34.647 1499.9645 04:31:46.57M 2015-11-06T04:31:49.064Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.535 34.648 1499.9653 04:31:46.77M 2015-11-06T04:31:49.235Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.535 34.647 1499.9657 04:31:46.97M 2015-11-06T04:31:49.440Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.647 1499.9668 04:31:47.19M 2015-11-06T04:31:49.641Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.647 1499.9673 04:31:47.38M 2015-11-06T04:31:49.860Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.648 1499.9678 04:31:47.58M 2015-11-06T04:31:50.050Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.537 34.648 1499.9686 04:31:47.80M 2015-11-06T04:31:50.250Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.538 34.649 1499.9707 04:31:48.00M 2015-11-06T04:31:50.455Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.649 1499.9723 04:31:48.20M 2015-11-06T04:31:50.655Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9714 04:31:48.40M 2015-11-06T04:31:50.860Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9702 04:31:48.60M 2015-11-06T04:31:51.060Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.648 1499.9695 04:31:48.80M 2015-11-06T04:31:51.270Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9691 04:31:49.02M 2015-11-06T04:31:51.470Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9685 04:31:49.22M 2015-11-06T04:31:51.676Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9691 04:31:49.42M 2015-11-06T04:31:51.876Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.646 1499.9692 04:31:49.61M 2015-11-06T04:31:52.081Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.534 34.645 1499.9683 04:31:49.81M 2015-11-06T04:31:52.286Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9689 04:31:50.03M 2015-11-06T04:31:52.486Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9675 04:31:50.23M 2015-11-06T04:31:52.686Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9677 04:31:50.43M 2015-11-06T04:31:52.890Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9678 04:31:50.63M 2015-11-06T04:31:53.096Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.644 1499.9677 04:31:50.83M 2015-11-06T04:31:53.295Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9658 04:31:51.05M 2015-11-06T04:31:53.500Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9648 04:31:51.24M 2015-11-06T04:31:53.705Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9648 04:31:51.44M 2015-11-06T04:31:53.906Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9656 04:31:51.64M 2015-11-06T04:31:54.106Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9667 04:31:51.84M 2015-11-06T04:31:54.331Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.643 1499.9677 04:31:52.06M 2015-11-06T04:31:54.511Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.533 34.643 1499.9674 04:31:52.28M 2015-11-06T04:31:54.721Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.643 1499.9669 04:31:52.46M 2015-11-06T04:31:54.921Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.533 34.643 1499.9667 04:31:52.66M 2015-11-06T04:31:55.126Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.533 34.643 1499.9672 04:31:52.86M 2015-11-06T04:31:55.326Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.533 34.644 1499.9681 04:31:53.08M 2015-11-06T04:31:55.531Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9684 04:31:53.27M 2015-11-06T04:31:55.736Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.645 1499.9690 04:31:53.47M 2015-11-06T04:31:55.936Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.535 34.645 1499.9703 04:31:53.68M 2015-11-06T04:31:56.136Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.535 34.646 1499.9705 04:31:53.87M 2015-11-06T04:31:56.341Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9719 04:31:54.09M 2015-11-06T04:31:56.551Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.538 34.648 1499.9727 04:31:54.29M 2015-11-06T04:31:56.751Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.539 34.649 1499.9730 04:31:54.49M 2015-11-06T04:31:56.951Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9742 04:31:54.69M 2015-11-06T04:31:57.156Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.652 1499.9744 04:31:54.89M 2015-11-06T04:31:57.356Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.541 34.652 1499.9730 04:31:55.11M 2015-11-06T04:31:57.561Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.540 34.651 1499.9714 04:31:55.30M 2015-11-06T04:31:57.766Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.540 34.651 1499.9714 04:31:55.50M 2015-11-06T04:31:57.966Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.532 34.644 1499.9623 04:31:55.70M 2015-11-06T04:31:58.171Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.531 34.642 1499.9613 04:31:55.90M 2015-11-06T04:31:58.376Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.530 34.641 1499.9598 04:31:56.12M 2015-11-06T04:31:58.576Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.530 34.642 1499.9590 04:31:56.32M 2015-11-06T04:31:58.796Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.536 34.648 1499.9657 04:31:56.52M 2015-11-06T04:31:58.981Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.536 34.648 1499.9659 04:31:56.73M 2015-11-06T04:31:59.186Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.536 34.648 1499.9666 04:31:56.92M 2015-11-06T04:31:59.391Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.537 34.649 1499.9670 04:31:57.13M 2015-11-06T04:31:59.591Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.649 1499.9691 04:31:57.34M 2015-11-06T04:31:59.796Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.532 34.644 1499.9639 04:31:57.53M 2015-11-06T04:31:59.996Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9631 04:31:57.73M