2015-11-06T04:30:00.006Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9664 04:29:57.74M 2015-11-06T04:30:00.211Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9662 04:29:57.93M 2015-11-06T04:30:00.424Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9661 04:29:58.15M 2015-11-06T04:30:00.616Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.535 34.647 1499.9673 04:29:58.35M 2015-11-06T04:30:00.821Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.531 34.643 1499.9639 04:29:58.55M 2015-11-06T04:30:01.021Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.533 34.645 1499.9666 04:29:58.75M 2015-11-06T04:30:01.226Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.646 1499.9683 04:29:58.95M 2015-11-06T04:30:01.431Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.537 34.648 1499.9706 04:29:59.17M 2015-11-06T04:30:01.631Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.539 34.651 1499.9734 04:29:59.37M 2015-11-06T04:30:01.831Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.535 34.646 1499.9688 04:29:59.57M 2015-11-06T04:30:02.036Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.534 34.645 1499.9689 04:29:59.76M 2015-11-06T04:30:02.236Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.645 1499.9679 04:29:59.96M 2015-11-06T04:30:02.441Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.644 1499.9666 04:30:00.18M 2015-11-06T04:30:02.661Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.532 34.644 1499.9646 04:30:00.38M 2015-11-06T04:30:02.851Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.531 34.643 1499.9640 04:30:00.60M 2015-11-06T04:30:03.051Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.642 1499.9637 04:30:00.78M 2015-11-06T04:30:03.256Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.529 34.640 1499.9626 04:30:01.00M 2015-11-06T04:30:03.456Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.529 34.640 1499.9624 04:30:01.20M 2015-11-06T04:30:03.661Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.530 34.640 1499.9642 04:30:01.40M 2015-11-06T04:30:03.861Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.641 1499.9655 04:30:01.60M 2015-11-06T04:30:04.104Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.531 34.642 1499.9669 04:30:01.80M 2015-11-06T04:30:04.271Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9667 04:30:02.02M 2015-11-06T04:30:04.476Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.643 1499.9677 04:30:02.21M 2015-11-06T04:30:04.676Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.533 34.643 1499.9679 04:30:02.41M 2015-11-06T04:30:04.881Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.643 1499.9670 04:30:02.61M 2015-11-06T04:30:05.081Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.643 1499.9659 04:30:02.81M 2015-11-06T04:30:05.286Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9713 04:30:03.03M 2015-11-06T04:30:05.486Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.537 34.648 1499.9720 04:30:03.23M 2015-11-06T04:30:05.691Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9709 04:30:03.43M 2015-11-06T04:30:05.896Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.647 1499.9707 04:30:03.63M 2015-11-06T04:30:06.096Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.536 34.646 1499.9692 04:30:03.83M 2015-11-06T04:30:06.301Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.535 34.646 1499.9680 04:30:04.04M 2015-11-06T04:30:06.501Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.534 34.645 1499.9677 04:30:04.24M 2015-11-06T04:30:06.706Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9669 04:30:04.44M 2015-11-06T04:30:06.906Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.644 1499.9670 04:30:04.64M 2015-11-06T04:30:07.126Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.643 1499.9667 04:30:04.84M 2015-11-06T04:30:07.316Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.643 1499.9672 04:30:05.07M 2015-11-06T04:30:07.521Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9666 04:30:05.26M 2015-11-06T04:30:07.721Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9656 04:30:05.46M 2015-11-06T04:30:07.926Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.531 34.641 1499.9656 04:30:05.66M 2015-11-06T04:30:08.126Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9653 04:30:05.86M 2015-11-06T04:30:08.331Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9652 04:30:06.07M 2015-11-06T04:30:08.536Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.530 34.641 1499.9648 04:30:06.28M 2015-11-06T04:30:08.736Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.531 34.642 1499.9664 04:30:06.47M 2015-11-06T04:30:08.941Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9672 04:30:06.67M 2015-11-06T04:30:09.141Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.540 34.650 1499.9768 04:30:06.87M 2015-11-06T04:30:09.346Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.650 1499.9775 04:30:07.09M 2015-11-06T04:30:09.546Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9785 04:30:07.29M 2015-11-06T04:30:09.751Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9795 04:30:07.49M 2015-11-06T04:30:09.951Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9801 04:30:07.68M 2015-11-06T04:30:10.156Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.652 1499.9803 04:30:07.88M 2015-11-06T04:30:10.356Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.652 1499.9801 04:30:08.10M 2015-11-06T04:30:10.561Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.652 1499.9811 04:30:08.30M 2015-11-06T04:30:10.766Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.652 1499.9816 04:30:08.50M 2015-11-06T04:30:10.971Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.652 1499.9821 04:30:08.70M 2015-11-06T04:30:11.176Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.542 34.651 1499.9823 04:30:08.90M 2015-11-06T04:30:11.376Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.533 34.642 1499.9714 04:30:09.12M 2015-11-06T04:30:11.596Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.533 34.642 1499.9716 04:30:09.32M 2015-11-06T04:30:11.781Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.532 34.641 1499.9708 04:30:09.53M 2015-11-06T04:30:11.986Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.532 34.641 1499.9709 04:30:09.72M 2015-11-06T04:30:12.191Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.533 34.642 1499.9718 04:30:09.92M 2015-11-06T04:30:12.391Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.533 34.642 1499.9707 04:30:10.13M 2015-11-06T04:30:12.596Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.642 1499.9692 04:30:10.33M 2015-11-06T04:30:12.796Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9683 04:30:10.53M 2015-11-06T04:30:13.001Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9681 04:30:10.73M 2015-11-06T04:30:13.224Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9681 04:30:10.93M 2015-11-06T04:30:13.406Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9769 04:30:11.15M 2015-11-06T04:30:13.606Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9778 04:30:11.35M 2015-11-06T04:30:13.811Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.539 34.648 1499.9781 04:30:11.54M 2015-11-06T04:30:14.011Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9781 04:30:11.75M 2015-11-06T04:30:14.216Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9784 04:30:11.94M 2015-11-06T04:30:14.421Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.540 34.649 1499.9791 04:30:12.16M 2015-11-06T04:30:14.621Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.537 34.646 1499.9752 04:30:12.37M 2015-11-06T04:30:14.826Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.536 34.645 1499.9747 04:30:12.56M 2015-11-06T04:30:15.031Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.537 34.646 1499.9752 04:30:12.76M 2015-11-06T04:30:15.231Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.535 34.644 1499.9718 04:30:12.96M 2015-11-06T04:30:15.436Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.534 34.643 1499.9709 04:30:13.18M 2015-11-06T04:30:15.641Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.533 34.643 1499.9706 04:30:13.38M 2015-11-06T04:30:15.841Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.527 34.637 1499.9634 04:30:13.58M 2015-11-06T04:30:16.062Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.527 34.637 1499.9630 04:30:13.78M 2015-11-06T04:30:16.246Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.527 34.637 1499.9618 04:30:14.01M 2015-11-06T04:30:16.464Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.637 1499.9609 04:30:14.19M 2015-11-06T04:30:16.656Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.525 34.636 1499.9591 04:30:14.39M 2015-11-06T04:30:16.856Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9586 04:30:14.59M 2015-11-06T04:30:17.061Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.525 34.636 1499.9581 04:30:14.79M 2015-11-06T04:30:17.261Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.530 34.641 1499.9650 04:30:15.01M 2015-11-06T04:30:17.467Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9668 04:30:15.21M 2015-11-06T04:30:17.671Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9673 04:30:15.41M 2015-11-06T04:30:17.871Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.532 34.642 1499.9679 04:30:15.61M 2015-11-06T04:30:18.076Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.540 34.650 1499.9769 04:30:15.81M 2015-11-06T04:30:18.281Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.540 34.650 1499.9779 04:30:16.02M 2015-11-06T04:30:18.481Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.541 34.651 1499.9783 04:30:16.22M 2015-11-06T04:30:18.686Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9779 04:30:16.42M 2015-11-06T04:30:18.886Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9778 04:30:16.62M 2015-11-06T04:30:19.091Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9777 04:30:16.82M 2015-11-06T04:30:19.291Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.542 34.652 1499.9783 04:30:17.04M 2015-11-06T04:30:19.496Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.542 34.652 1499.9786 04:30:17.24M 2015-11-06T04:30:19.702Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.542 34.652 1499.9795 04:30:17.44M 2015-11-06T04:30:19.902Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.538 34.648 1499.9758 04:30:17.64M 2015-11-06T04:30:20.106Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.648 1499.9752 04:30:17.84M 2015-11-06T04:30:20.307Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.648 1499.9746 04:30:18.05M 2015-11-06T04:30:20.532Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9741 04:30:18.25M 2015-11-06T04:30:20.717Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.648 1499.9728 04:30:18.47M 2015-11-06T04:30:20.922Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.647 1499.9719 04:30:18.65M 2015-11-06T04:30:21.144Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.648 1499.9700 04:30:18.85M 2015-11-06T04:30:21.327Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.648 1499.9696 04:30:19.07M 2015-11-06T04:30:21.527Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9673 04:30:19.27M 2015-11-06T04:30:21.744Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.645 1499.9689 04:30:19.47M 2015-11-06T04:30:21.937Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.535 34.646 1499.9686 04:30:19.67M 2015-11-06T04:30:22.137Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9679 04:30:19.87M 2015-11-06T04:30:22.337Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9677 04:30:20.08M 2015-11-06T04:30:22.542Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9679 04:30:20.28M 2015-11-06T04:30:22.747Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9681 04:30:20.48M 2015-11-06T04:30:22.952Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.647 1499.9688 04:30:20.68M 2015-11-06T04:30:23.152Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.652 1499.9752 04:30:20.88M 2015-11-06T04:30:23.352Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9675 04:30:21.10M 2015-11-06T04:30:23.557Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9696 04:30:21.30M 2015-11-06T04:30:23.757Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9716 04:30:21.50M 2015-11-06T04:30:23.962Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.537 34.648 1499.9728 04:30:21.69M 2015-11-06T04:30:24.167Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.536 34.646 1499.9713 04:30:21.89M 2015-11-06T04:30:24.384Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.645 1499.9702 04:30:22.11M 2015-11-06T04:30:24.572Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9685 04:30:22.31M 2015-11-06T04:30:24.777Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9664 04:30:22.51M 2015-11-06T04:30:24.997Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.644 1499.9651 04:30:22.71M 2015-11-06T04:30:25.182Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.532 34.644 1499.9639 04:30:22.93M 2015-11-06T04:30:25.387Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.532 34.643 1499.9645 04:30:23.13M 2015-11-06T04:30:25.587Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.643 1499.9640 04:30:23.33M 2015-11-06T04:30:25.792Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9653 04:30:23.52M 2015-11-06T04:30:25.992Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9646 04:30:23.72M 2015-11-06T04:30:26.197Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9652 04:30:23.92M 2015-11-06T04:30:26.402Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.642 1499.9661 04:30:24.14M 2015-11-06T04:30:26.602Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.526 34.637 1499.9602 04:30:24.34M 2015-11-06T04:30:26.802Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.526 34.636 1499.9591 04:30:24.54M 2015-11-06T04:30:27.012Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.530 34.641 1499.9644 04:30:24.74M 2015-11-06T04:30:27.212Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9657 04:30:24.94M 2015-11-06T04:30:27.417Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9668 04:30:25.16M 2015-11-06T04:30:27.617Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.538 34.648 1499.9757 04:30:25.36M 2015-11-06T04:30:27.822Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.535 34.644 1499.9713 04:30:25.56M 2015-11-06T04:30:28.022Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.643 1499.9696 04:30:25.76M 2015-11-06T04:30:28.227Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9681 04:30:25.95M 2015-11-06T04:30:28.432Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.642 1499.9662 04:30:26.17M 2015-11-06T04:30:28.632Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.645 1499.9692 04:30:26.37M 2015-11-06T04:30:28.832Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.645 1499.9691 04:30:26.57M 2015-11-06T04:30:29.042Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9700 04:30:26.77M 2015-11-06T04:30:29.242Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.648 1499.9714 04:30:26.97M 2015-11-06T04:30:29.462Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.649 1499.9718 04:30:27.19M 2015-11-06T04:30:29.647Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9723 04:30:27.40M 2015-11-06T04:30:29.852Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9741 04:30:27.59M 2015-11-06T04:30:30.057Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.540 34.650 1499.9758 04:30:27.79M 2015-11-06T04:30:30.257Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.650 1499.9760 04:30:28.00M 2015-11-06T04:30:30.462Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9766 04:30:28.20M 2015-11-06T04:30:30.662Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.540 34.650 1499.9775 04:30:28.40M 2015-11-06T04:30:30.867Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.540 34.650 1499.9778 04:30:28.60M 2015-11-06T04:30:31.067Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9790 04:30:28.80M 2015-11-06T04:30:31.304Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.541 34.650 1499.9801 04:30:29.02M 2015-11-06T04:30:31.477Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.542 34.651 1499.9813 04:30:29.22M 2015-11-06T04:30:31.677Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.543 34.652 1499.9812 04:30:29.42M 2015-11-06T04:30:31.882Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.655 1499.9851 04:30:29.62M 2015-11-06T04:30:32.087Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.656 1499.9863 04:30:29.82M 2015-11-06T04:30:32.287Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.547 34.656 1499.9863 04:30:30.03M 2015-11-06T04:30:32.492Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.540 34.649 1499.9786 04:30:30.23M 2015-11-06T04:30:32.692Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.539 34.648 1499.9767 04:30:30.43M 2015-11-06T04:30:32.897Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.647 1499.9753 04:30:30.63M 2015-11-06T04:30:33.097Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9762 04:30:30.83M 2015-11-06T04:30:33.302Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.650 1499.9750 04:30:31.05M 2015-11-06T04:30:33.507Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.539 34.650 1499.9739 04:30:31.25M 2015-11-06T04:30:33.707Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.539 34.650 1499.9716 04:30:31.45M 2015-11-06T04:30:33.932Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.539 34.650 1499.9717 04:30:31.65M 2015-11-06T04:30:34.117Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.538 34.650 1499.9714 04:30:31.86M 2015-11-06T04:30:34.317Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.537 34.649 1499.9705 04:30:32.06M 2015-11-06T04:30:34.522Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.542 34.653 1499.9757 04:30:32.26M 2015-11-06T04:30:34.727Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9761 04:30:32.46M 2015-11-06T04:30:34.927Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9757 04:30:32.66M 2015-11-06T04:30:35.132Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.544 34.655 1499.9792 04:30:32.86M 2015-11-06T04:30:35.332Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9767 04:30:33.08M 2015-11-06T04:30:35.537Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9750 04:30:33.28M 2015-11-06T04:30:35.737Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9728 04:30:33.48M 2015-11-06T04:30:35.942Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.539 34.650 1499.9708 04:30:33.67M 2015-11-06T04:30:36.147Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.649 1499.9701 04:30:33.87M 2015-11-06T04:30:36.347Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.649 1499.9712 04:30:34.10M 2015-11-06T04:30:36.552Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.539 34.649 1499.9727 04:30:34.29M 2015-11-06T04:30:36.752Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9738 04:30:34.49M 2015-11-06T04:30:36.957Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.540 34.650 1499.9746 04:30:34.69M 2015-11-06T04:30:37.162Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9749 04:30:34.89M 2015-11-06T04:30:37.367Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9758 04:30:35.11M 2015-11-06T04:30:37.567Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.541 34.652 1499.9767 04:30:35.31M 2015-11-06T04:30:37.767Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.652 1499.9766 04:30:35.51M 2015-11-06T04:30:37.972Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9763 04:30:35.70M 2015-11-06T04:30:38.177Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.652 1499.9762 04:30:35.90M 2015-11-06T04:30:38.397Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9768 04:30:36.12M 2015-11-06T04:30:38.582Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.541 34.651 1499.9766 04:30:36.34M 2015-11-06T04:30:38.787Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.650 1499.9760 04:30:36.52M 2015-11-06T04:30:38.987Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9761 04:30:36.72M 2015-11-06T04:30:39.192Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.540 34.650 1499.9766 04:30:36.92M 2015-11-06T04:30:39.392Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.539 34.649 1499.9762 04:30:37.14M 2015-11-06T04:30:39.597Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.537 34.647 1499.9747 04:30:37.33M 2015-11-06T04:30:39.797Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.538 34.647 1499.9753 04:30:37.54M 2015-11-06T04:30:40.002Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.537 34.647 1499.9742 04:30:37.73M 2015-11-06T04:30:40.207Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.537 34.647 1499.9741 04:30:37.94M 2015-11-06T04:30:40.407Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.648 1499.9741 04:30:38.15M 2015-11-06T04:30:40.613Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.537 34.647 1499.9736 04:30:38.35M 2015-11-06T04:30:40.817Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.537 34.647 1499.9735 04:30:38.55M 2015-11-06T04:30:41.017Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.647 1499.9738 04:30:38.75M 2015-11-06T04:30:41.222Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.648 1499.9747 04:30:38.95M 2015-11-06T04:30:41.422Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9746 04:30:39.17M 2015-11-06T04:30:41.627Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9745 04:30:39.37M 2015-11-06T04:30:41.832Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.650 1499.9747 04:30:39.56M 2015-11-06T04:30:42.047Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.650 1499.9746 04:30:39.76M 2015-11-06T04:30:42.238Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.649 1499.9724 04:30:39.96M 2015-11-06T04:30:42.438Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.539 34.649 1499.9714 04:30:40.18M 2015-11-06T04:30:42.643Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.650 1499.9717 04:30:40.38M 2015-11-06T04:30:42.863Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.649 1499.9706 04:30:40.58M 2015-11-06T04:30:43.052Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.648 1499.9698 04:30:40.80M 2015-11-06T04:30:43.252Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.648 1499.9703 04:30:41.00M 2015-11-06T04:30:43.457Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.648 1499.9713 04:30:41.20M 2015-11-06T04:30:43.658Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.647 1499.9711 04:30:41.40M 2015-11-06T04:30:43.863Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9706 04:30:41.59M 2015-11-06T04:30:44.062Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9706 04:30:41.80M 2015-11-06T04:30:44.268Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.649 1499.9739 04:30:42.01M 2015-11-06T04:30:44.468Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9709 04:30:42.21M 2015-11-06T04:30:44.673Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9705 04:30:42.41M 2015-11-06T04:30:44.878Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9706 04:30:42.61M 2015-11-06T04:30:45.078Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9709 04:30:42.81M 2015-11-06T04:30:45.283Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.536 34.647 1499.9723 04:30:43.03M 2015-11-06T04:30:45.483Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.536 34.646 1499.9713 04:30:43.23M 2015-11-06T04:30:45.704Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9706 04:30:43.42M 2015-11-06T04:30:45.888Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9701 04:30:43.62M 2015-11-06T04:30:46.093Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9702 04:30:43.82M 2015-11-06T04:30:46.298Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9702 04:30:44.04M 2015-11-06T04:30:46.498Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.645 1499.9686 04:30:44.24M 2015-11-06T04:30:46.703Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.532 34.644 1499.9666 04:30:44.44M 2015-11-06T04:30:46.908Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9647 04:30:44.64M 2015-11-06T04:30:47.108Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.641 1499.9646 04:30:44.84M 2015-11-06T04:30:47.328Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.530 34.640 1499.9648 04:30:45.06M 2015-11-06T04:30:47.513Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.640 1499.9640 04:30:45.27M 2015-11-06T04:30:47.718Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.640 1499.9642 04:30:45.45M 2015-11-06T04:30:47.923Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.648 1499.9728 04:30:45.65M 2015-11-06T04:30:48.123Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.649 1499.9738 04:30:45.85M 2015-11-06T04:30:48.328Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.650 1499.9751 04:30:46.07M 2015-11-06T04:30:48.528Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.647 1499.9711 04:30:46.27M 2015-11-06T04:30:48.733Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9692 04:30:46.47M 2015-11-06T04:30:48.938Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9680 04:30:46.67M 2015-11-06T04:30:49.138Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.645 1499.9692 04:30:46.87M 2015-11-06T04:30:49.338Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.646 1499.9706 04:30:47.09M 2015-11-06T04:30:49.548Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.647 1499.9718 04:30:47.28M 2015-11-06T04:30:49.748Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.648 1499.9727 04:30:47.49M 2015-11-06T04:30:49.953Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.538 34.649 1499.9730 04:30:47.69M 2015-11-06T04:30:50.153Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.650 1499.9734 04:30:47.88M 2015-11-06T04:30:50.358Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9744 04:30:48.10M 2015-11-06T04:30:50.558Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9744 04:30:48.30M 2015-11-06T04:30:50.763Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9755 04:30:48.50M 2015-11-06T04:30:50.968Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9755 04:30:48.70M 2015-11-06T04:30:51.184Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9762 04:30:48.90M 2015-11-06T04:30:51.373Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.536 34.647 1499.9683 04:30:49.12M 2015-11-06T04:30:51.578Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.646 1499.9678 04:30:49.32M 2015-11-06T04:30:51.793Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9679 04:30:49.52M 2015-11-06T04:30:51.983Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9664 04:30:49.73M 2015-11-06T04:30:52.183Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.532 34.644 1499.9646 04:30:49.92M 2015-11-06T04:30:52.388Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.531 34.643 1499.9633 04:30:50.13M 2015-11-06T04:30:52.593Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.642 1499.9619 04:30:50.33M 2015-11-06T04:30:52.793Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.530 34.642 1499.9629 04:30:50.53M 2015-11-06T04:30:52.998Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.531 34.643 1499.9639 04:30:50.73M 2015-11-06T04:30:53.198Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.643 1499.9641 04:30:50.93M 2015-11-06T04:30:53.403Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.532 34.643 1499.9640 04:30:51.15M 2015-11-06T04:30:53.624Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9738 04:30:51.35M 2015-11-06T04:30:53.808Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.540 34.652 1499.9744 04:30:51.55M 2015-11-06T04:30:54.013Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.541 34.652 1499.9757 04:30:51.75M 2015-11-06T04:30:54.213Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.651 1499.9739 04:30:51.95M 2015-11-06T04:30:54.418Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.539 34.650 1499.9725 04:30:52.16M 2015-11-06T04:30:54.618Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.538 34.649 1499.9727 04:30:52.36M 2015-11-06T04:30:54.823Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.538 34.649 1499.9735 04:30:52.56M 2015-11-06T04:30:55.028Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.538 34.649 1499.9731 04:30:52.76M 2015-11-06T04:30:55.228Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.538 34.649 1499.9730 04:30:52.96M 2015-11-06T04:30:55.433Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.537 34.648 1499.9718 04:30:53.18M 2015-11-06T04:30:55.638Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.536 34.647 1499.9698 04:30:53.38M 2015-11-06T04:30:55.838Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.652 1499.9749 04:30:53.58M 2015-11-06T04:30:56.038Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.541 34.652 1499.9749 04:30:53.77M 2015-11-06T04:30:56.263Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.541 34.653 1499.9757 04:30:53.97M 2015-11-06T04:30:56.448Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.653 1499.9760 04:30:54.21M 2015-11-06T04:30:56.653Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.541 34.653 1499.9751 04:30:54.39M 2015-11-06T04:30:56.858Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9668 04:30:54.59M 2015-11-06T04:30:57.058Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9680 04:30:54.79M 2015-11-06T04:30:57.263Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.535 34.646 1499.9690 04:30:55.01M 2015-11-06T04:30:57.463Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9695 04:30:55.21M 2015-11-06T04:30:57.668Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9702 04:30:55.41M 2015-11-06T04:30:57.868Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9709 04:30:55.60M 2015-11-06T04:30:58.073Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9712 04:30:55.80M 2015-11-06T04:30:58.278Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9728 04:30:56.02M 2015-11-06T04:30:58.478Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9738 04:30:56.22M 2015-11-06T04:30:58.683Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9753 04:30:56.42M 2015-11-06T04:30:58.883Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.537 34.647 1499.9717 04:30:56.62M 2015-11-06T04:30:59.088Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9718 04:30:56.82M 2015-11-06T04:30:59.288Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9713 04:30:57.04M 2015-11-06T04:30:59.493Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.536 34.646 1499.9716 04:30:57.24M 2015-11-06T04:30:59.698Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.536 34.646 1499.9716 04:30:57.44M 2015-11-06T04:30:59.903Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.641 1499.9651 04:30:57.64M