2015-11-06T04:29:00.118Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.538 34.647 1499.9777 04:28:57.83M 2015-11-06T04:29:00.303Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.532 34.641 1499.9705 04:28:58.06M 2015-11-06T04:29:00.508Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.531 34.640 1499.9690 04:28:58.25M 2015-11-06T04:29:00.713Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.530 34.639 1499.9664 04:28:58.45M 2015-11-06T04:29:00.913Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.638 1499.9644 04:28:58.64M 2015-11-06T04:29:01.118Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.527 34.638 1499.9623 04:28:58.84M 2015-11-06T04:29:01.323Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.526 34.637 1499.9596 04:28:59.06M 2015-11-06T04:29:01.523Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.525 34.636 1499.9591 04:28:59.26M 2015-11-06T04:29:01.723Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.524 34.635 1499.9573 04:28:59.46M 2015-11-06T04:29:01.928Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.525 34.636 1499.9572 04:28:59.66M 2015-11-06T04:29:02.128Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.526 34.637 1499.9578 04:28:59.86M 2015-11-06T04:29:02.338Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.637 1499.9581 04:29:00.07M 2015-11-06T04:29:02.538Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.527 34.638 1499.9595 04:29:00.28M 2015-11-06T04:29:02.738Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9606 04:29:00.47M 2015-11-06T04:29:02.943Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.640 1499.9612 04:29:00.67M 2015-11-06T04:29:03.148Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.529 34.640 1499.9617 04:29:00.87M 2015-11-06T04:29:03.348Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.538 34.649 1499.9723 04:29:01.09M 2015-11-06T04:29:03.553Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.540 34.651 1499.9725 04:29:01.29M 2015-11-06T04:29:03.753Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.538 34.649 1499.9703 04:29:01.49M 2015-11-06T04:29:03.958Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.537 34.648 1499.9688 04:29:01.69M 2015-11-06T04:29:04.163Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.648 1499.9678 04:29:01.89M 2015-11-06T04:29:04.363Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.537 34.648 1499.9705 04:29:02.11M 2015-11-06T04:29:04.583Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.538 34.649 1499.9712 04:29:02.30M 2015-11-06T04:29:04.773Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.538 34.649 1499.9709 04:29:02.52M 2015-11-06T04:29:04.973Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9720 04:29:02.70M 2015-11-06T04:29:05.178Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9731 04:29:02.90M 2015-11-06T04:29:05.378Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.648 1499.9727 04:29:03.12M 2015-11-06T04:29:05.583Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.648 1499.9722 04:29:03.32M 2015-11-06T04:29:05.788Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.536 34.647 1499.9713 04:29:03.52M 2015-11-06T04:29:05.988Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9705 04:29:03.72M 2015-11-06T04:29:06.193Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.536 34.646 1499.9709 04:29:03.92M 2015-11-06T04:29:06.424Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.646 1499.9713 04:29:04.14M 2015-11-06T04:29:06.598Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.646 1499.9713 04:29:04.34M 2015-11-06T04:29:06.798Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.647 1499.9718 04:29:04.53M 2015-11-06T04:29:07.003Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9723 04:29:04.73M 2015-11-06T04:29:07.208Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.643 1499.9685 04:29:04.93M 2015-11-06T04:29:07.409Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9692 04:29:05.15M 2015-11-06T04:29:07.613Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.535 34.645 1499.9718 04:29:05.35M 2015-11-06T04:29:07.813Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9725 04:29:05.55M 2015-11-06T04:29:08.019Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.537 34.647 1499.9734 04:29:05.75M 2015-11-06T04:29:08.223Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.535 34.645 1499.9713 04:29:05.95M 2015-11-06T04:29:08.423Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.534 34.644 1499.9701 04:29:06.16M 2015-11-06T04:29:08.628Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.533 34.643 1499.9691 04:29:06.37M 2015-11-06T04:29:08.829Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.532 34.642 1499.9684 04:29:06.56M 2015-11-06T04:29:09.054Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.530 34.640 1499.9674 04:29:06.76M 2015-11-06T04:29:09.238Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.529 34.639 1499.9651 04:29:07.00M 2015-11-06T04:29:09.443Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.528 34.638 1499.9637 04:29:07.18M 2015-11-06T04:29:09.643Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9698 04:29:07.38M 2015-11-06T04:29:09.844Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.534 34.644 1499.9708 04:29:07.58M 2015-11-06T04:29:10.054Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.644 1499.9720 04:29:07.78M 2015-11-06T04:29:10.249Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.530 34.640 1499.9666 04:29:08.00M 2015-11-06T04:29:10.454Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.639 1499.9645 04:29:08.19M 2015-11-06T04:29:10.658Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.638 1499.9634 04:29:08.39M 2015-11-06T04:29:10.864Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.638 1499.9633 04:29:08.59M 2015-11-06T04:29:11.064Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9634 04:29:08.79M 2015-11-06T04:29:11.269Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9657 04:29:09.01M 2015-11-06T04:29:11.474Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.531 34.642 1499.9662 04:29:09.21M 2015-11-06T04:29:11.674Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.532 34.642 1499.9663 04:29:09.41M 2015-11-06T04:29:11.879Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.645 1499.9695 04:29:09.61M 2015-11-06T04:29:12.084Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.535 34.645 1499.9701 04:29:09.81M 2015-11-06T04:29:12.284Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.656 1499.9836 04:29:10.03M 2015-11-06T04:29:12.489Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.655 1499.9833 04:29:10.23M 2015-11-06T04:29:12.689Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.654 1499.9816 04:29:10.42M 2015-11-06T04:29:12.894Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.650 1499.9785 04:29:10.62M 2015-11-06T04:29:13.094Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9807 04:29:10.82M 2015-11-06T04:29:13.299Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.543 34.652 1499.9818 04:29:11.04M 2015-11-06T04:29:13.519Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.653 1499.9824 04:29:11.24M 2015-11-06T04:29:13.704Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9830 04:29:11.45M 2015-11-06T04:29:13.909Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9833 04:29:11.64M 2015-11-06T04:29:14.109Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.655 1499.9844 04:29:11.84M 2015-11-06T04:29:14.314Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.547 34.656 1499.9860 04:29:12.06M 2015-11-06T04:29:14.519Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.546 34.655 1499.9857 04:29:12.26M 2015-11-06T04:29:14.719Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.546 34.655 1499.9863 04:29:12.45M 2015-11-06T04:29:14.924Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.546 34.655 1499.9863 04:29:12.65M 2015-11-06T04:29:15.124Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.655 1499.9860 04:29:12.85M 2015-11-06T04:29:15.329Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.656 1499.9860 04:29:13.07M 2015-11-06T04:29:15.534Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.651 1499.9795 04:29:13.27M 2015-11-06T04:29:15.739Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.541 34.650 1499.9780 04:29:13.47M 2015-11-06T04:29:15.939Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.650 1499.9781 04:29:13.67M 2015-11-06T04:29:16.139Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.650 1499.9780 04:29:13.87M 2015-11-06T04:29:16.344Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9781 04:29:14.08M 2015-11-06T04:29:16.549Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9789 04:29:14.28M 2015-11-06T04:29:16.749Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.536 34.645 1499.9745 04:29:14.48M 2015-11-06T04:29:16.954Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.535 34.644 1499.9735 04:29:14.68M 2015-11-06T04:29:17.159Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.535 34.645 1499.9735 04:29:14.88M 2015-11-06T04:29:17.359Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.536 34.646 1499.9750 04:29:15.10M 2015-11-06T04:29:17.564Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.536 34.646 1499.9761 04:29:15.30M 2015-11-06T04:29:17.769Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.537 34.646 1499.9768 04:29:15.50M 2015-11-06T04:29:17.984Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.536 34.645 1499.9766 04:29:15.70M 2015-11-06T04:29:18.174Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.536 34.645 1499.9768 04:29:15.91M 2015-11-06T04:29:18.374Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.539 34.647 1499.9811 04:29:16.12M 2015-11-06T04:29:18.579Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.647 1499.9822 04:29:16.31M 2015-11-06T04:29:18.784Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.539 34.646 1499.9812 04:29:16.51M 2015-11-06T04:29:19.024Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.542 34.649 1499.9857 04:29:16.71M 2015-11-06T04:29:19.189Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.542 34.649 1499.9849 04:29:16.95M 2015-11-06T04:29:19.389Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.542 34.650 1499.9855 04:29:17.13M 2015-11-06T04:29:19.589Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.543 34.651 1499.9854 04:29:17.33M 2015-11-06T04:29:19.794Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.543 34.651 1499.9851 04:29:17.53M 2015-11-06T04:29:19.999Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.652 1499.9855 04:29:17.73M 2015-11-06T04:29:20.204Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9813 04:29:17.93M 2015-11-06T04:29:20.404Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.539 34.647 1499.9796 04:29:18.15M 2015-11-06T04:29:20.609Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.647 1499.9784 04:29:18.34M 2015-11-06T04:29:20.809Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.647 1499.9777 04:29:18.54M 2015-11-06T04:29:21.014Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.537 34.646 1499.9761 04:29:18.74M 2015-11-06T04:29:21.219Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.542 34.651 1499.9814 04:29:18.94M 2015-11-06T04:29:21.419Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.541 34.650 1499.9794 04:29:19.16M 2015-11-06T04:29:21.624Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.649 1499.9773 04:29:19.36M 2015-11-06T04:29:21.824Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.539 34.648 1499.9767 04:29:19.56M 2015-11-06T04:29:22.029Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.539 34.648 1499.9760 04:29:19.76M 2015-11-06T04:29:22.229Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.539 34.649 1499.9755 04:29:19.96M 2015-11-06T04:29:22.454Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.649 1499.9746 04:29:20.17M 2015-11-06T04:29:22.639Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9674 04:29:20.39M 2015-11-06T04:29:22.839Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9668 04:29:20.57M 2015-11-06T04:29:23.044Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9667 04:29:20.77M 2015-11-06T04:29:23.244Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9679 04:29:20.97M 2015-11-06T04:29:23.449Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9679 04:29:21.19M 2015-11-06T04:29:23.654Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9677 04:29:21.39M 2015-11-06T04:29:23.854Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9673 04:29:21.59M 2015-11-06T04:29:24.059Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9674 04:29:21.79M 2015-11-06T04:29:24.264Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.646 1499.9680 04:29:22.01M 2015-11-06T04:29:24.464Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9695 04:29:22.21M 2015-11-06T04:29:24.669Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9716 04:29:22.40M 2015-11-06T04:29:24.869Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.648 1499.9725 04:29:22.60M 2015-11-06T04:29:25.074Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.538 34.649 1499.9730 04:29:22.80M 2015-11-06T04:29:25.279Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9728 04:29:23.02M 2015-11-06T04:29:25.479Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.648 1499.9734 04:29:23.22M 2015-11-06T04:29:25.684Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.649 1499.9741 04:29:23.42M 2015-11-06T04:29:25.884Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.538 34.647 1499.9791 04:29:23.62M 2015-11-06T04:29:26.089Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.536 34.644 1499.9767 04:29:23.81M 2015-11-06T04:29:26.294Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.535 34.644 1499.9758 04:29:24.03M 2015-11-06T04:29:26.494Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.538 34.646 1499.9794 04:29:24.24M 2015-11-06T04:29:26.699Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.539 34.647 1499.9802 04:29:24.43M 2015-11-06T04:29:26.919Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.540 34.648 1499.9803 04:29:24.64M 2015-11-06T04:29:27.104Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.541 34.649 1499.9814 04:29:24.85M 2015-11-06T04:29:27.309Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.647 1499.9791 04:29:25.05M 2015-11-06T04:29:27.509Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.538 34.646 1499.9767 04:29:25.25M 2015-11-06T04:29:27.714Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.537 34.646 1499.9756 04:29:25.45M 2015-11-06T04:29:27.914Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9745 04:29:25.65M 2015-11-06T04:29:28.119Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.536 34.646 1499.9735 04:29:25.85M 2015-11-06T04:29:28.324Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.535 34.645 1499.9725 04:29:26.07M 2015-11-06T04:29:28.524Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.535 34.645 1499.9709 04:29:26.27M 2015-11-06T04:29:28.729Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9767 04:29:26.46M 2015-11-06T04:29:28.934Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9767 04:29:26.66M 2015-11-06T04:29:29.134Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.651 1499.9768 04:29:26.86M 2015-11-06T04:29:29.334Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.651 1499.9769 04:29:27.08M 2015-11-06T04:29:29.544Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9763 04:29:27.28M 2015-11-06T04:29:29.744Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.539 34.650 1499.9753 04:29:27.48M 2015-11-06T04:29:29.944Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9714 04:29:27.68M 2015-11-06T04:29:30.149Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.534 34.644 1499.9712 04:29:27.87M 2015-11-06T04:29:30.354Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.533 34.643 1499.9706 04:29:28.09M 2015-11-06T04:29:30.554Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.532 34.642 1499.9697 04:29:28.29M 2015-11-06T04:29:30.784Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.642 1499.9692 04:29:28.49M 2015-11-06T04:29:30.964Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.642 1499.9685 04:29:28.69M 2015-11-06T04:29:31.164Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.531 34.641 1499.9680 04:29:28.89M 2015-11-06T04:29:31.385Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.532 34.642 1499.9677 04:29:29.11M 2015-11-06T04:29:31.569Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.643 1499.9674 04:29:29.33M 2015-11-06T04:29:31.774Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.643 1499.9677 04:29:29.51M 2015-11-06T04:29:31.974Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9670 04:29:29.71M 2015-11-06T04:29:32.179Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.644 1499.9680 04:29:29.91M 2015-11-06T04:29:32.385Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.534 34.645 1499.9691 04:29:30.13M 2015-11-06T04:29:32.590Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9692 04:29:30.32M 2015-11-06T04:29:32.785Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9690 04:29:30.53M 2015-11-06T04:29:32.995Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9680 04:29:30.72M 2015-11-06T04:29:33.195Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9672 04:29:30.92M 2015-11-06T04:29:33.399Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9631 04:29:31.14M 2015-11-06T04:29:33.605Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9640 04:29:31.34M 2015-11-06T04:29:33.805Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.531 34.642 1499.9653 04:29:31.54M 2015-11-06T04:29:34.009Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.531 34.642 1499.9662 04:29:31.74M 2015-11-06T04:29:34.255Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9670 04:29:31.94M 2015-11-06T04:29:34.415Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.644 1499.9670 04:29:32.20M 2015-11-06T04:29:34.615Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.542 34.653 1499.9780 04:29:32.35M 2015-11-06T04:29:34.820Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.654 1499.9789 04:29:32.55M 2015-11-06T04:29:35.020Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9744 04:29:32.75M 2015-11-06T04:29:35.225Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.538 34.649 1499.9731 04:29:32.95M 2015-11-06T04:29:35.430Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.648 1499.9724 04:29:33.17M 2015-11-06T04:29:35.630Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.647 1499.9714 04:29:33.37M 2015-11-06T04:29:35.850Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.536 34.647 1499.9717 04:29:33.57M 2015-11-06T04:29:36.040Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.535 34.646 1499.9709 04:29:33.78M 2015-11-06T04:29:36.240Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.535 34.645 1499.9703 04:29:33.97M 2015-11-06T04:29:36.445Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9707 04:29:34.19M 2015-11-06T04:29:36.650Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9712 04:29:34.38M 2015-11-06T04:29:36.850Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.535 34.645 1499.9709 04:29:34.58M 2015-11-06T04:29:37.050Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.534 34.644 1499.9706 04:29:34.78M 2015-11-06T04:29:37.255Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.534 34.644 1499.9706 04:29:35.00M 2015-11-06T04:29:37.455Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.534 34.644 1499.9716 04:29:35.20M 2015-11-06T04:29:37.669Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.535 34.644 1499.9729 04:29:35.40M 2015-11-06T04:29:37.870Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.533 34.643 1499.9716 04:29:35.60M 2015-11-06T04:29:38.070Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.534 34.643 1499.9718 04:29:35.80M 2015-11-06T04:29:38.270Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.539 34.648 1499.9784 04:29:36.02M 2015-11-06T04:29:38.475Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.540 34.649 1499.9783 04:29:36.21M 2015-11-06T04:29:38.675Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.649 1499.9785 04:29:36.41M 2015-11-06T04:29:38.880Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.540 34.650 1499.9772 04:29:36.61M 2015-11-06T04:29:39.085Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.541 34.651 1499.9769 04:29:36.81M 2015-11-06T04:29:39.285Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.651 1499.9774 04:29:37.03M 2015-11-06T04:29:39.490Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.652 1499.9777 04:29:37.23M 2015-11-06T04:29:39.690Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9775 04:29:37.43M 2015-11-06T04:29:39.895Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.651 1499.9767 04:29:37.63M 2015-11-06T04:29:40.100Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.651 1499.9761 04:29:37.83M 2015-11-06T04:29:40.320Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9701 04:29:38.05M 2015-11-06T04:29:40.500Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9680 04:29:38.26M 2015-11-06T04:29:40.705Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9666 04:29:38.44M 2015-11-06T04:29:40.910Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9681 04:29:38.64M 2015-11-06T04:29:41.115Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9684 04:29:38.84M 2015-11-06T04:29:41.315Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.647 1499.9701 04:29:39.06M 2015-11-06T04:29:41.520Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.647 1499.9709 04:29:39.26M 2015-11-06T04:29:41.720Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.647 1499.9712 04:29:39.46M 2015-11-06T04:29:41.925Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.648 1499.9723 04:29:39.65M 2015-11-06T04:29:42.130Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.538 34.649 1499.9736 04:29:39.86M 2015-11-06T04:29:42.335Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.538 34.649 1499.9730 04:29:40.08M 2015-11-06T04:29:42.535Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.652 1499.9756 04:29:40.28M 2015-11-06T04:29:42.740Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.652 1499.9751 04:29:40.47M 2015-11-06T04:29:42.940Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.542 34.653 1499.9745 04:29:40.67M 2015-11-06T04:29:43.146Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.542 34.654 1499.9747 04:29:40.87M 2015-11-06T04:29:43.346Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.537 34.648 1499.9694 04:29:41.09M 2015-11-06T04:29:43.550Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.648 1499.9686 04:29:41.29M 2015-11-06T04:29:43.755Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.647 1499.9686 04:29:41.49M 2015-11-06T04:29:43.955Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.535 34.646 1499.9678 04:29:41.69M 2015-11-06T04:29:44.160Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.534 34.645 1499.9663 04:29:41.89M 2015-11-06T04:29:44.360Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.538 34.649 1499.9706 04:29:42.10M 2015-11-06T04:29:44.565Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.538 34.649 1499.9717 04:29:42.30M 2015-11-06T04:29:44.786Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.650 1499.9722 04:29:42.50M 2015-11-06T04:29:44.970Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.539 34.650 1499.9722 04:29:42.72M 2015-11-06T04:29:45.175Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.538 34.649 1499.9717 04:29:42.90M 2015-11-06T04:29:45.380Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.536 34.648 1499.9707 04:29:43.12M 2015-11-06T04:29:45.580Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.535 34.647 1499.9695 04:29:43.32M 2015-11-06T04:29:45.786Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9689 04:29:43.52M 2015-11-06T04:29:45.988Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9648 04:29:43.72M 2015-11-06T04:29:46.190Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.531 34.643 1499.9662 04:29:43.92M 2015-11-06T04:29:46.390Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.532 34.643 1499.9666 04:29:44.14M 2015-11-06T04:29:46.595Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.532 34.643 1499.9663 04:29:44.33M 2015-11-06T04:29:46.800Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.533 34.642 1499.9730 04:29:44.53M 2015-11-06T04:29:47.005Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.534 34.643 1499.9736 04:29:44.73M 2015-11-06T04:29:47.205Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.535 34.643 1499.9742 04:29:44.93M 2015-11-06T04:29:47.405Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.540 34.648 1499.9814 04:29:45.15M 2015-11-06T04:29:47.610Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.540 34.648 1499.9824 04:29:45.35M 2015-11-06T04:29:47.810Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.540 34.648 1499.9822 04:29:45.55M 2015-11-06T04:29:48.020Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.647 1499.9816 04:29:45.75M 2015-11-06T04:29:48.220Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.539 34.647 1499.9812 04:29:45.95M 2015-11-06T04:29:48.420Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.647 1499.9803 04:29:46.16M 2015-11-06T04:29:48.626Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.539 34.647 1499.9790 04:29:46.36M 2015-11-06T04:29:48.830Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.540 34.648 1499.9791 04:29:46.56M 2015-11-06T04:29:49.030Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.539 34.648 1499.9783 04:29:46.76M 2015-11-06T04:29:49.250Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.538 34.648 1499.9766 04:29:46.96M 2015-11-06T04:29:49.655Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.647 1499.9757 04:29:47.19M 2015-11-06T04:29:49.655Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.647 1499.9752 04:29:47.47M 2015-11-06T04:29:49.855Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.537 34.647 1499.9740 04:29:47.59M 2015-11-06T04:29:50.055Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.536 34.646 1499.9729 04:29:47.79M 2015-11-06T04:29:50.260Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.535 34.645 1499.9714 04:29:48.00M 2015-11-06T04:29:50.467Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.646 1499.9719 04:29:48.20M 2015-11-06T04:29:50.667Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.534 34.644 1499.9689 04:29:48.40M 2015-11-06T04:29:50.870Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.533 34.644 1499.9683 04:29:48.60M 2015-11-06T04:29:51.070Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.528 34.639 1499.9629 04:29:48.80M 2015-11-06T04:29:51.275Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.528 34.639 1499.9625 04:29:49.02M 2015-11-06T04:29:51.480Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.529 34.639 1499.9634 04:29:49.22M 2015-11-06T04:29:51.690Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.639 1499.9634 04:29:49.42M 2015-11-06T04:29:51.885Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9646 04:29:49.62M 2015-11-06T04:29:52.090Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.529 34.639 1499.9647 04:29:49.82M 2015-11-06T04:29:52.291Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.529 34.639 1499.9656 04:29:50.04M 2015-11-06T04:29:52.495Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.528 34.639 1499.9635 04:29:50.23M 2015-11-06T04:29:52.695Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.528 34.639 1499.9631 04:29:50.43M 2015-11-06T04:29:52.903Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9635 04:29:50.63M 2015-11-06T04:29:53.100Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9636 04:29:50.83M 2015-11-06T04:29:53.305Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9641 04:29:51.05M 2015-11-06T04:29:53.510Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.639 1499.9645 04:29:51.25M 2015-11-06T04:29:53.730Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.529 34.639 1499.9651 04:29:51.45M 2015-11-06T04:29:53.915Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.639 1499.9642 04:29:51.66M 2015-11-06T04:29:54.115Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.536 34.646 1499.9718 04:29:51.85M 2015-11-06T04:29:54.321Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.534 34.644 1499.9697 04:29:52.06M 2015-11-06T04:29:54.525Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9678 04:29:52.27M 2015-11-06T04:29:54.731Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9680 04:29:52.46M 2015-11-06T04:29:54.944Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9688 04:29:52.66M 2015-11-06T04:29:55.130Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.647 1499.9688 04:29:52.86M 2015-11-06T04:29:55.336Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.536 34.647 1499.9689 04:29:53.08M 2015-11-06T04:29:55.535Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9703 04:29:53.28M 2015-11-06T04:29:55.746Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9703 04:29:53.48M 2015-11-06T04:29:55.946Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.537 34.648 1499.9700 04:29:53.68M 2015-11-06T04:29:56.150Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.537 34.648 1499.9696 04:29:53.88M 2015-11-06T04:29:56.350Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.536 34.648 1499.9680 04:29:54.10M 2015-11-06T04:29:56.551Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.536 34.648 1499.9672 04:29:54.29M 2015-11-06T04:29:56.755Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.536 34.648 1499.9675 04:29:54.49M 2015-11-06T04:29:56.960Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.535 34.647 1499.9673 04:29:54.69M 2015-11-06T04:29:57.166Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.534 34.646 1499.9664 04:29:54.89M 2015-11-06T04:29:57.366Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9667 04:29:55.11M 2015-11-06T04:29:57.571Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9670 04:29:55.31M 2015-11-06T04:29:57.771Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9675 04:29:55.51M 2015-11-06T04:29:57.984Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9675 04:29:55.71M 2015-11-06T04:29:58.196Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9673 04:29:55.90M 2015-11-06T04:29:58.381Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.540 34.651 1499.9744 04:29:56.14M 2015-11-06T04:29:58.586Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.539 34.650 1499.9717 04:29:56.32M 2015-11-06T04:29:58.791Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.538 34.649 1499.9703 04:29:56.52M 2015-11-06T04:29:58.991Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.648 1499.9694 04:29:56.72M 2015-11-06T04:29:59.196Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.534 34.646 1499.9668 04:29:56.92M 2015-11-06T04:29:59.401Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.645 1499.9663 04:29:57.14M 2015-11-06T04:29:59.596Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9658 04:29:57.34M 2015-11-06T04:29:59.801Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.533 34.644 1499.9659 04:29:57.53M