2015-11-06T04:28:00.196Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.541  34.652 1499.9740 04:27:57.92M
2015-11-06T04:28:00.400Z|I-OCEAN7-304-XXXX|  26.50  12.929  40.541  34.653 1499.9734 04:27:58.14M
2015-11-06T04:28:00.600Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.542  34.653 1499.9735 04:27:58.34M
2015-11-06T04:28:00.806Z|I-OCEAN7-304-XXXX|  26.52  12.929  40.550  34.661 1499.9830 04:27:58.54M
2015-11-06T04:28:01.056Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.551  34.662 1499.9852 04:27:58.74M
2015-11-06T04:28:01.211Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.552  34.662 1499.9875 04:27:59.00M
2015-11-06T04:28:01.416Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.552  34.662 1499.9884 04:27:59.15M
2015-11-06T04:28:01.616Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.551  34.661 1499.9884 04:27:59.35M
2015-11-06T04:28:01.821Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.551  34.661 1499.9879 04:27:59.55M
2015-11-06T04:28:02.041Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.551  34.661 1499.9874 04:27:59.75M
2015-11-06T04:28:02.226Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.548  34.658 1499.9851 04:27:59.97M
2015-11-06T04:28:02.431Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.548  34.658 1499.9855 04:28:00.17M
2015-11-06T04:28:02.631Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.548  34.658 1499.9857 04:28:00.37M
2015-11-06T04:28:02.836Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.547  34.657 1499.9849 04:28:00.57M
2015-11-06T04:28:03.041Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.547  34.656 1499.9855 04:28:00.77M
2015-11-06T04:28:03.241Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.546  34.656 1499.9854 04:28:00.96M
2015-11-06T04:28:03.446Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.546  34.655 1499.9847 04:28:01.18M
2015-11-06T04:28:03.646Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.545  34.654 1499.9834 04:28:01.38M
2015-11-06T04:28:03.851Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.653 1499.9827 04:28:01.58M
2015-11-06T04:28:04.051Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.548  34.657 1499.9869 04:28:01.78M
2015-11-06T04:28:04.256Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.546  34.656 1499.9852 04:28:02.00M
2015-11-06T04:28:04.456Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.546  34.655 1499.9856 04:28:02.20M
2015-11-06T04:28:04.661Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.546  34.655 1499.9862 04:28:02.39M
2015-11-06T04:28:04.867Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.546  34.654 1499.9863 04:28:02.60M
2015-11-06T04:28:05.067Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.545  34.654 1499.9858 04:28:02.79M
2015-11-06T04:28:05.271Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.545  34.653 1499.9845 04:28:03.01M
2015-11-06T04:28:05.476Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.544  34.652 1499.9844 04:28:03.21M
2015-11-06T04:28:05.681Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.542  34.651 1499.9832 04:28:03.41M
2015-11-06T04:28:05.881Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.547  34.656 1499.9875 04:28:03.61M
2015-11-06T04:28:06.131Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.543  34.652 1499.9819 04:28:03.81M
2015-11-06T04:28:06.286Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.651 1499.9799 04:28:04.07M
2015-11-06T04:28:06.544Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.540  34.649 1499.9780 04:28:04.23M
2015-11-06T04:28:06.696Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.540  34.649 1499.9791 04:28:04.44M
2015-11-06T04:28:06.896Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.540  34.648 1499.9796 04:28:04.62M
2015-11-06T04:28:07.101Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.546  34.654 1499.9868 04:28:04.82M
2015-11-06T04:28:07.301Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.544  34.652 1499.9844 04:28:05.04M
2015-11-06T04:28:07.506Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.543  34.652 1499.9828 04:28:05.24M
2015-11-06T04:28:07.711Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.542  34.651 1499.9818 04:28:05.44M
2015-11-06T04:28:07.911Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.650 1499.9797 04:28:05.64M
2015-11-06T04:28:08.116Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.650 1499.9792 04:28:05.84M
2015-11-06T04:28:08.316Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.650 1499.9795 04:28:06.06M
2015-11-06T04:28:08.521Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.540  34.649 1499.9789 04:28:06.26M
2015-11-06T04:28:08.726Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.540  34.649 1499.9795 04:28:06.45M
2015-11-06T04:28:08.926Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.649 1499.9803 04:28:06.66M
2015-11-06T04:28:09.131Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.550  34.658 1499.9918 04:28:06.85M
2015-11-06T04:28:09.331Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.552  34.660 1499.9935 04:28:07.07M
2015-11-06T04:28:09.536Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.553  34.660 1499.9949 04:28:07.27M
2015-11-06T04:28:09.741Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.552  34.659 1499.9933 04:28:07.47M
2015-11-06T04:28:09.941Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.553  34.660 1499.9939 04:28:07.67M
2015-11-06T04:28:10.146Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.553  34.661 1499.9940 04:28:07.87M
2015-11-06T04:28:10.346Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.553  34.661 1499.9938 04:28:08.09M
2015-11-06T04:28:10.546Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.553  34.662 1499.9939 04:28:08.29M
2015-11-06T04:28:10.784Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.554  34.662 1499.9945 04:28:08.48M
2015-11-06T04:28:10.976Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.554  34.662 1499.9946 04:28:08.68M
2015-11-06T04:28:11.161Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.554  34.662 1499.9946 04:28:08.90M
2015-11-06T04:28:11.366Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.554  34.663 1499.9957 04:28:09.10M
2015-11-06T04:28:11.566Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.554  34.662 1499.9948 04:28:09.30M
2015-11-06T04:28:11.771Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.554  34.662 1499.9945 04:28:09.50M
2015-11-06T04:28:11.971Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.548  34.657 1499.9868 04:28:09.70M
2015-11-06T04:28:12.176Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.550  34.659 1499.9896 04:28:09.90M
2015-11-06T04:28:12.381Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.552  34.660 1499.9924 04:28:10.12M
2015-11-06T04:28:12.581Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.552  34.661 1499.9926 04:28:10.32M
2015-11-06T04:28:12.786Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.554  34.662 1499.9952 04:28:10.52M
2015-11-06T04:28:12.986Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.554  34.662 1499.9958 04:28:10.71M
2015-11-06T04:28:13.191Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.547  34.656 1499.9879 04:28:10.91M
2015-11-06T04:28:13.396Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.545  34.654 1499.9856 04:28:11.13M
2015-11-06T04:28:13.596Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.540  34.649 1499.9795 04:28:11.33M
2015-11-06T04:28:13.801Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.649 1499.9802 04:28:11.53M
2015-11-06T04:28:14.001Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.650 1499.9800 04:28:11.73M
2015-11-06T04:28:14.206Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.541  34.650 1499.9800 04:28:11.93M
2015-11-06T04:28:14.411Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.650 1499.9800 04:28:12.15M
2015-11-06T04:28:14.611Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.542  34.652 1499.9796 04:28:12.35M
2015-11-06T04:28:14.811Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.543  34.653 1499.9796 04:28:12.55M
2015-11-06T04:28:15.021Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.544  34.654 1499.9810 04:28:12.74M
2015-11-06T04:28:15.221Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.545  34.655 1499.9814 04:28:12.94M
2015-11-06T04:28:15.441Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.545  34.655 1499.9811 04:28:13.16M
2015-11-06T04:28:15.626Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.545  34.655 1499.9810 04:28:13.38M
2015-11-06T04:28:15.826Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.546  34.656 1499.9814 04:28:13.56M
2015-11-06T04:28:16.031Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.547  34.657 1499.9825 04:28:13.76M
2015-11-06T04:28:16.281Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.547  34.657 1499.9834 04:28:13.96M
2015-11-06T04:28:16.441Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.544  34.654 1499.9797 04:28:14.22M
2015-11-06T04:28:16.641Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.543  34.654 1499.9791 04:28:14.38M
2015-11-06T04:28:16.846Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.542  34.653 1499.9775 04:28:14.58M
2015-11-06T04:28:17.046Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.542  34.653 1499.9771 04:28:14.77M
2015-11-06T04:28:17.251Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.542  34.652 1499.9769 04:28:14.97M
2015-11-06T04:28:17.451Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.541  34.651 1499.9761 04:28:15.19M
2015-11-06T04:28:17.656Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.540  34.650 1499.9762 04:28:15.39M
2015-11-06T04:28:17.861Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.540  34.650 1499.9772 04:28:15.59M
2015-11-06T04:28:18.067Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.541  34.650 1499.9799 04:28:15.79M
2015-11-06T04:28:18.267Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.542  34.651 1499.9814 04:28:16.01M
2015-11-06T04:28:18.471Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.543  34.652 1499.9834 04:28:16.21M
2015-11-06T04:28:18.671Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.545  34.654 1499.9851 04:28:16.41M
2015-11-06T04:28:18.876Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.546  34.654 1499.9867 04:28:16.60M
2015-11-06T04:28:19.076Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.547  34.655 1499.9877 04:28:16.80M
2015-11-06T04:28:19.304Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.548  34.656 1499.9895 04:28:17.02M
2015-11-06T04:28:19.486Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.549  34.657 1499.9902 04:28:17.22M
2015-11-06T04:28:19.686Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.550  34.657 1499.9944 04:28:17.42M
2015-11-06T04:28:19.906Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.550  34.658 1499.9943 04:28:17.62M
2015-11-06T04:28:20.091Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.551  34.659 1499.9940 04:28:17.84M
2015-11-06T04:28:20.296Z|I-OCEAN7-304-XXXX|  26.68  12.933  40.552  34.660 1499.9960 04:28:18.04M
2015-11-06T04:28:20.501Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.554  34.661 1499.9965 04:28:18.24M
2015-11-06T04:28:20.701Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.551  34.658 1499.9929 04:28:18.44M
2015-11-06T04:28:20.906Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.550  34.658 1499.9924 04:28:18.63M
2015-11-06T04:28:21.106Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.551  34.658 1499.9928 04:28:18.83M
2015-11-06T04:28:21.311Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.550  34.658 1499.9922 04:28:19.05M
2015-11-06T04:28:21.517Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.550  34.658 1499.9921 04:28:19.25M
2015-11-06T04:28:21.717Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.550  34.658 1499.9919 04:28:19.45M
2015-11-06T04:28:21.921Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.549  34.658 1499.9906 04:28:19.65M
2015-11-06T04:28:22.126Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.549  34.657 1499.9899 04:28:19.85M
2015-11-06T04:28:22.326Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.550  34.658 1499.9913 04:28:20.07M
2015-11-06T04:28:22.532Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.549  34.657 1499.9888 04:28:20.27M
2015-11-06T04:28:22.732Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.548  34.656 1499.9882 04:28:20.47M
2015-11-06T04:28:22.936Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.547  34.656 1499.9880 04:28:20.66M
2015-11-06T04:28:23.136Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.547  34.656 1499.9882 04:28:20.86M
2015-11-06T04:28:23.342Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.547  34.655 1499.9877 04:28:21.08M
2015-11-06T04:28:23.541Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.546  34.654 1499.9865 04:28:21.28M
2015-11-06T04:28:23.747Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.544  34.653 1499.9838 04:28:21.48M
2015-11-06T04:28:23.952Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.542  34.651 1499.9818 04:28:21.68M
2015-11-06T04:28:24.156Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.542  34.650 1499.9816 04:28:21.88M
2015-11-06T04:28:24.372Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.543  34.651 1499.9824 04:28:22.10M
2015-11-06T04:28:24.561Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.543  34.652 1499.9825 04:28:22.31M
2015-11-06T04:28:24.762Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.542  34.651 1499.9824 04:28:22.49M
2015-11-06T04:28:24.966Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.542  34.651 1499.9819 04:28:22.69M
2015-11-06T04:28:25.172Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.542  34.650 1499.9821 04:28:22.89M
2015-11-06T04:28:25.377Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.542  34.651 1499.9816 04:28:23.11M
2015-11-06T04:28:25.577Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.544  34.653 1499.9825 04:28:23.31M
2015-11-06T04:28:25.784Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.543  34.653 1499.9811 04:28:23.51M
2015-11-06T04:28:25.982Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.543  34.652 1499.9806 04:28:23.71M
2015-11-06T04:28:26.182Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.543  34.653 1499.9814 04:28:23.91M
2015-11-06T04:28:26.387Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.544  34.653 1499.9821 04:28:24.13M
2015-11-06T04:28:26.587Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.544  34.653 1499.9822 04:28:24.33M
2015-11-06T04:28:26.792Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.544  34.653 1499.9822 04:28:24.52M
2015-11-06T04:28:26.997Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.543  34.653 1499.9808 04:28:24.72M
2015-11-06T04:28:27.202Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.542  34.652 1499.9796 04:28:24.92M
2015-11-06T04:28:27.402Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.539  34.649 1499.9761 04:28:25.14M
2015-11-06T04:28:27.607Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.549  34.659 1499.9868 04:28:25.34M
2015-11-06T04:28:27.807Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.546  34.657 1499.9834 04:28:25.54M
2015-11-06T04:28:28.012Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.545  34.655 1499.9827 04:28:25.74M
2015-11-06T04:28:28.212Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.543  34.653 1499.9800 04:28:25.94M
2015-11-06T04:28:28.417Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.543  34.653 1499.9811 04:28:26.15M
2015-11-06T04:28:28.617Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.543  34.653 1499.9813 04:28:26.35M
2015-11-06T04:28:28.837Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.654 1499.9823 04:28:26.55M
2015-11-06T04:28:29.027Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.654 1499.9829 04:28:26.77M
2015-11-06T04:28:29.227Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.544  34.653 1499.9838 04:28:26.95M
2015-11-06T04:28:29.432Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.544  34.654 1499.9844 04:28:27.17M
2015-11-06T04:28:29.637Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.654 1499.9847 04:28:27.37M
2015-11-06T04:28:29.842Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.654 1499.9845 04:28:27.57M
2015-11-06T04:28:30.042Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.544  34.653 1499.9840 04:28:27.77M
2015-11-06T04:28:30.247Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.544  34.653 1499.9834 04:28:27.97M
2015-11-06T04:28:30.447Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.543  34.652 1499.9829 04:28:28.19M
2015-11-06T04:28:30.652Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.543  34.652 1499.9835 04:28:28.39M
2015-11-06T04:28:30.852Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.543  34.651 1499.9830 04:28:28.58M
2015-11-06T04:28:31.057Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.547  34.655 1499.9872 04:28:28.78M
2015-11-06T04:28:31.262Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.547  34.656 1499.9879 04:28:29.00M
2015-11-06T04:28:31.682Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.547  34.656 1499.9878 04:28:29.20M
2015-11-06T04:28:31.682Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.548  34.657 1499.9896 04:28:29.49M
2015-11-06T04:28:31.882Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.550  34.658 1499.9907 04:28:29.61M
2015-11-06T04:28:32.082Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.551  34.659 1499.9926 04:28:29.81M
2015-11-06T04:28:32.287Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.550  34.659 1499.9910 04:28:30.03M
2015-11-06T04:28:32.492Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.542  34.650 1499.9811 04:28:30.23M
2015-11-06T04:28:32.692Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.650 1499.9813 04:28:30.43M
2015-11-06T04:28:32.897Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.650 1499.9819 04:28:30.62M
2015-11-06T04:28:33.097Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.541  34.650 1499.9818 04:28:30.82M
2015-11-06T04:28:33.322Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.542  34.650 1499.9818 04:28:31.04M
2015-11-06T04:28:33.502Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.650 1499.9801 04:28:31.26M
2015-11-06T04:28:33.707Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.541  34.650 1499.9795 04:28:31.44M
2015-11-06T04:28:33.912Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.539  34.648 1499.9771 04:28:31.64M
2015-11-06T04:28:34.112Z|I-OCEAN7-304-XXXX|  26.51  12.932  40.538  34.647 1499.9762 04:28:31.84M
2015-11-06T04:28:34.317Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.537  34.646 1499.9757 04:28:32.06M
2015-11-06T04:28:34.522Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.535  34.644 1499.9742 04:28:32.26M
2015-11-06T04:28:34.722Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.533  34.642 1499.9720 04:28:32.46M
2015-11-06T04:28:34.927Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.532  34.641 1499.9708 04:28:32.65M
2015-11-06T04:28:35.127Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.537  34.646 1499.9773 04:28:32.85M
2015-11-06T04:28:35.332Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.538  34.646 1499.9778 04:28:33.07M
2015-11-06T04:28:35.537Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.539  34.648 1499.9789 04:28:33.27M
2015-11-06T04:28:35.737Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.541  34.649 1499.9807 04:28:33.47M
2015-11-06T04:28:35.942Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.542  34.651 1499.9828 04:28:33.67M
2015-11-06T04:28:36.142Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.544  34.652 1499.9843 04:28:33.87M
2015-11-06T04:28:36.342Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.545  34.653 1499.9862 04:28:34.09M
2015-11-06T04:28:36.552Z|I-OCEAN7-304-XXXX|  26.58  12.933  40.546  34.654 1499.9879 04:28:34.28M
2015-11-06T04:28:36.757Z|I-OCEAN7-304-XXXX|  26.54  12.933  40.546  34.653 1499.9872 04:28:34.49M
2015-11-06T04:28:36.957Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.545  34.652 1499.9875 04:28:34.69M
2015-11-06T04:28:37.157Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.544  34.652 1499.9868 04:28:34.88M
2015-11-06T04:28:37.362Z|I-OCEAN7-304-XXXX|  26.62  12.933  40.543  34.651 1499.9846 04:28:35.10M
2015-11-06T04:28:37.567Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.542  34.650 1499.9822 04:28:35.30M
2015-11-06T04:28:37.787Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.541  34.649 1499.9810 04:28:35.50M
2015-11-06T04:28:37.967Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.539  34.648 1499.9796 04:28:35.72M
2015-11-06T04:28:38.172Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.538  34.647 1499.9790 04:28:35.90M
2015-11-06T04:28:38.377Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.538  34.647 1499.9781 04:28:36.12M
2015-11-06T04:28:38.582Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.537  34.646 1499.9780 04:28:36.32M
2015-11-06T04:28:38.782Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.537  34.646 1499.9772 04:28:36.51M
2015-11-06T04:28:38.987Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.537  34.646 1499.9768 04:28:36.71M
2015-11-06T04:28:39.187Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.537  34.646 1499.9772 04:28:36.91M
2015-11-06T04:28:39.392Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.537  34.646 1499.9771 04:28:37.13M
2015-11-06T04:28:39.597Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.539  34.648 1499.9773 04:28:37.33M
2015-11-06T04:28:39.797Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.539  34.649 1499.9772 04:28:37.53M
2015-11-06T04:28:40.002Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.539  34.649 1499.9761 04:28:37.73M
2015-11-06T04:28:40.207Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.538  34.648 1499.9757 04:28:37.93M
2015-11-06T04:28:40.407Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.539  34.649 1499.9766 04:28:38.15M
2015-11-06T04:28:40.612Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.540  34.649 1499.9777 04:28:38.34M
2015-11-06T04:28:40.812Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.540  34.649 1499.9778 04:28:38.55M
2015-11-06T04:28:41.017Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.544  34.654 1499.9830 04:28:38.74M
2015-11-06T04:28:41.222Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.544  34.653 1499.9825 04:28:38.94M
2015-11-06T04:28:41.422Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.543  34.653 1499.9821 04:28:39.16M
2015-11-06T04:28:41.627Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.542  34.652 1499.9806 04:28:39.36M
2015-11-06T04:28:41.827Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.542  34.651 1499.9803 04:28:39.56M
2015-11-06T04:28:42.032Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.541  34.651 1499.9796 04:28:39.76M
2015-11-06T04:28:42.252Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.540  34.650 1499.9779 04:28:39.96M
2015-11-06T04:28:42.437Z|I-OCEAN7-304-XXXX|  26.57  12.933  40.540  34.647 1499.9814 04:28:40.20M
2015-11-06T04:28:42.642Z|I-OCEAN7-304-XXXX|  26.52  12.933  40.539  34.646 1499.9797 04:28:40.38M
2015-11-06T04:28:42.842Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.538  34.645 1499.9790 04:28:40.58M
2015-11-06T04:28:43.047Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.536  34.644 1499.9777 04:28:40.77M
2015-11-06T04:28:43.248Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.535  34.643 1499.9772 04:28:40.97M
2015-11-06T04:28:43.497Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.536  34.644 1499.9786 04:28:41.19M
2015-11-06T04:28:43.657Z|I-OCEAN7-304-XXXX|  26.59  12.934  40.533  34.641 1499.9756 04:28:41.43M
2015-11-06T04:28:43.862Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.532  34.639 1499.9741 04:28:41.59M
2015-11-06T04:28:44.062Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.531  34.639 1499.9734 04:28:41.79M
2015-11-06T04:28:44.267Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.530  34.638 1499.9724 04:28:42.01M
2015-11-06T04:28:44.467Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.529  34.637 1499.9708 04:28:42.21M
2015-11-06T04:28:44.673Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.532  34.640 1499.9731 04:28:42.40M
2015-11-06T04:28:44.873Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.532  34.640 1499.9745 04:28:42.60M
2015-11-06T04:28:45.077Z|I-OCEAN7-304-XXXX|  26.61  12.934  40.532  34.640 1499.9749 04:28:42.80M
2015-11-06T04:28:45.282Z|I-OCEAN7-304-XXXX|  26.67  12.934  40.533  34.640 1499.9760 04:28:43.02M
2015-11-06T04:28:45.482Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.533  34.641 1499.9760 04:28:43.22M
2015-11-06T04:28:45.687Z|I-OCEAN7-304-XXXX|  26.67  12.933  40.534  34.642 1499.9761 04:28:43.42M
2015-11-06T04:28:45.887Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.534  34.642 1499.9764 04:28:43.62M
2015-11-06T04:28:46.092Z|I-OCEAN7-304-XXXX|  26.69  12.933  40.535  34.643 1499.9779 04:28:43.82M
2015-11-06T04:28:46.297Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.529  34.638 1499.9717 04:28:44.04M
2015-11-06T04:28:46.498Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.535  34.643 1499.9772 04:28:44.24M
2015-11-06T04:28:46.718Z|I-OCEAN7-304-XXXX|  26.71  12.933  40.536  34.644 1499.9779 04:28:44.43M
2015-11-06T04:28:46.908Z|I-OCEAN7-304-XXXX|  26.70  12.933  40.536  34.644 1499.9775 04:28:44.65M
2015-11-06T04:28:47.107Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.537  34.645 1499.9771 04:28:44.83M
2015-11-06T04:28:47.307Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.538  34.647 1499.9779 04:28:45.05M
2015-11-06T04:28:47.513Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.539  34.648 1499.9791 04:28:45.25M
2015-11-06T04:28:47.718Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.540  34.649 1499.9796 04:28:45.45M
2015-11-06T04:28:47.923Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.533  34.642 1499.9709 04:28:45.65M
2015-11-06T04:28:48.123Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.532  34.642 1499.9694 04:28:45.85M
2015-11-06T04:28:48.328Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.531  34.641 1499.9691 04:28:46.07M
2015-11-06T04:28:48.578Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.531  34.641 1499.9694 04:28:46.27M
2015-11-06T04:28:48.733Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.531  34.640 1499.9691 04:28:46.51M
2015-11-06T04:28:48.938Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.529  34.639 1499.9675 04:28:46.66M
2015-11-06T04:28:49.133Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.535  34.644 1499.9731 04:28:46.86M
2015-11-06T04:28:49.343Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.535  34.644 1499.9738 04:28:47.08M
2015-11-06T04:28:49.543Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.536  34.645 1499.9749 04:28:47.28M
2015-11-06T04:28:49.748Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.537  34.646 1499.9753 04:28:47.48M
2015-11-06T04:28:49.953Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.537  34.646 1499.9758 04:28:47.68M
2015-11-06T04:28:50.153Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.543  34.652 1499.9828 04:28:47.88M
2015-11-06T04:28:50.358Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.541  34.650 1499.9805 04:28:48.10M
2015-11-06T04:28:50.558Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.541  34.649 1499.9797 04:28:48.30M
2015-11-06T04:28:50.763Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.540  34.649 1499.9789 04:28:48.49M
2015-11-06T04:28:50.963Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.544  34.653 1499.9839 04:28:48.69M
2015-11-06T04:28:51.183Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.545  34.653 1499.9840 04:28:48.89M
2015-11-06T04:28:51.368Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.545  34.654 1499.9843 04:28:49.13M
2015-11-06T04:28:51.573Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.546  34.655 1499.9843 04:28:49.31M
2015-11-06T04:28:51.778Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.547  34.656 1499.9851 04:28:49.51M
2015-11-06T04:28:51.978Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.543  34.652 1499.9796 04:28:49.71M
2015-11-06T04:28:52.188Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.543  34.652 1499.9784 04:28:49.91M
2015-11-06T04:28:52.388Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.535  34.646 1499.9703 04:28:50.13M
2015-11-06T04:28:52.593Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.534  34.645 1499.9692 04:28:50.33M
2015-11-06T04:28:52.793Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.534  34.644 1499.9680 04:28:50.52M
2015-11-06T04:28:52.998Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.534  34.644 1499.9683 04:28:50.72M
2015-11-06T04:28:53.198Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.533  34.644 1499.9681 04:28:50.92M
2015-11-06T04:28:53.403Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.533  34.643 1499.9684 04:28:51.14M
2015-11-06T04:28:53.608Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.533  34.643 1499.9680 04:28:51.34M
2015-11-06T04:28:53.808Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.532  34.642 1499.9673 04:28:51.54M
2015-11-06T04:28:54.008Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.532  34.642 1499.9680 04:28:51.74M
2015-11-06T04:28:54.224Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.533  34.643 1499.9697 04:28:51.94M
2015-11-06T04:28:54.418Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.533  34.643 1499.9707 04:28:52.16M
2015-11-06T04:28:54.623Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.534  34.643 1499.9716 04:28:52.36M
2015-11-06T04:28:54.823Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.535  34.644 1499.9733 04:28:52.56M
2015-11-06T04:28:55.023Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.533  34.642 1499.9719 04:28:52.75M
2015-11-06T04:28:55.228Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.533  34.641 1499.9720 04:28:52.95M
2015-11-06T04:28:55.433Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.532  34.641 1499.9718 04:28:53.17M
2015-11-06T04:28:55.653Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.532  34.642 1499.9712 04:28:53.37M
2015-11-06T04:28:55.838Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.532  34.641 1499.9717 04:28:53.59M
2015-11-06T04:28:56.043Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.530  34.639 1499.9702 04:28:53.77M
2015-11-06T04:28:56.243Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.534  34.642 1499.9733 04:28:53.97M
2015-11-06T04:28:56.448Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.531  34.640 1499.9703 04:28:54.19M
2015-11-06T04:28:56.648Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.530  34.640 1499.9690 04:28:54.38M
2015-11-06T04:28:56.853Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.529  34.639 1499.9670 04:28:54.58M
2015-11-06T04:28:57.053Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.528  34.638 1499.9662 04:28:54.78M
2015-11-06T04:28:57.258Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.528  34.638 1499.9662 04:28:55.00M
2015-11-06T04:28:57.464Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.528  34.637 1499.9659 04:28:55.20M
2015-11-06T04:28:57.663Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.527  34.636 1499.9653 04:28:55.40M
2015-11-06T04:28:57.904Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.526  34.635 1499.9644 04:28:55.60M
2015-11-06T04:28:58.073Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.531  34.640 1499.9697 04:28:55.80M
2015-11-06T04:28:58.273Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.531  34.640 1499.9705 04:28:56.02M
2015-11-06T04:28:58.478Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.531  34.640 1499.9719 04:28:56.22M
2015-11-06T04:28:58.728Z|I-OCEAN7-304-XXXX|  26.65  12.933  40.531  34.640 1499.9719 04:28:56.41M
2015-11-06T04:28:58.883Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.531  34.639 1499.9712 04:28:56.66M
2015-11-06T04:28:59.083Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.531  34.640 1499.9711 04:28:56.81M
2015-11-06T04:28:59.288Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.532  34.640 1499.9713 04:28:57.03M
2015-11-06T04:28:59.493Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.537  34.646 1499.9779 04:28:57.23M
2015-11-06T04:28:59.698Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.538  34.646 1499.9777 04:28:57.43M
2015-11-06T04:28:59.898Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.538  34.646 1499.9783 04:28:57.63M