2015-11-06T04:27:00.098Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.543 34.654 1499.9771 04:26:57.82M 2015-11-06T04:27:00.303Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.655 1499.9781 04:26:58.04M 2015-11-06T04:27:00.503Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.656 1499.9803 04:26:58.24M 2015-11-06T04:27:00.708Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9810 04:26:58.44M 2015-11-06T04:27:00.913Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.543 34.654 1499.9771 04:26:58.64M 2015-11-06T04:27:01.118Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9775 04:26:58.83M 2015-11-06T04:27:01.318Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.550 34.661 1499.9840 04:26:59.06M 2015-11-06T04:27:01.518Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.553 34.664 1499.9875 04:26:59.26M 2015-11-06T04:27:01.723Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.553 34.664 1499.9873 04:26:59.45M 2015-11-06T04:27:01.928Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.546 34.657 1499.9795 04:26:59.65M 2015-11-06T04:27:02.128Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.546 34.657 1499.9799 04:26:59.85M 2015-11-06T04:27:02.333Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.655 1499.9796 04:27:00.07M 2015-11-06T04:27:02.533Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9795 04:27:00.27M 2015-11-06T04:27:02.738Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9788 04:27:00.47M 2015-11-06T04:27:02.938Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.654 1499.9792 04:27:00.67M 2015-11-06T04:27:03.143Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9800 04:27:00.86M 2015-11-06T04:27:03.348Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9797 04:27:01.08M 2015-11-06T04:27:03.548Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.654 1499.9811 04:27:01.28M 2015-11-06T04:27:03.753Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9822 04:27:01.48M 2015-11-06T04:27:03.973Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.545 34.654 1499.9824 04:27:01.68M 2015-11-06T04:27:04.158Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.546 34.655 1499.9840 04:27:01.90M 2015-11-06T04:27:04.363Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.656 1499.9849 04:27:02.10M 2015-11-06T04:27:04.563Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.656 1499.9855 04:27:02.30M 2015-11-06T04:27:04.768Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.658 1499.9874 04:27:02.50M 2015-11-06T04:27:04.968Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.551 34.660 1499.9890 04:27:02.70M 2015-11-06T04:27:05.173Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.550 34.659 1499.9880 04:27:02.89M 2015-11-06T04:27:05.378Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.550 34.659 1499.9875 04:27:03.11M 2015-11-06T04:27:05.578Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.550 34.660 1499.9882 04:27:03.31M 2015-11-06T04:27:05.788Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.656 1499.9834 04:27:03.51M 2015-11-06T04:27:05.988Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.655 1499.9852 04:27:03.71M 2015-11-06T04:27:06.193Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.655 1499.9847 04:27:03.91M 2015-11-06T04:27:06.393Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.546 34.655 1499.9858 04:27:04.13M 2015-11-06T04:27:06.598Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.547 34.656 1499.9868 04:27:04.33M 2015-11-06T04:27:06.798Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.548 34.657 1499.9884 04:27:04.53M 2015-11-06T04:27:07.003Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.548 34.657 1499.9888 04:27:04.72M 2015-11-06T04:27:07.203Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.548 34.656 1499.9888 04:27:04.93M 2015-11-06T04:27:07.408Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.548 34.656 1499.9896 04:27:05.14M 2015-11-06T04:27:07.613Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.544 34.652 1499.9850 04:27:05.34M 2015-11-06T04:27:07.813Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.653 1499.9846 04:27:05.54M 2015-11-06T04:27:08.018Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.653 1499.9844 04:27:05.74M 2015-11-06T04:27:08.218Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.652 1499.9843 04:27:05.94M 2015-11-06T04:27:08.438Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.543 34.651 1499.9828 04:27:06.16M 2015-11-06T04:27:08.628Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.543 34.652 1499.9830 04:27:06.37M 2015-11-06T04:27:08.828Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.544 34.653 1499.9845 04:27:06.56M 2015-11-06T04:27:09.033Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9851 04:27:06.76M 2015-11-06T04:27:09.233Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.539 34.648 1499.9784 04:27:06.95M 2015-11-06T04:27:09.438Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.544 34.653 1499.9843 04:27:07.17M 2015-11-06T04:27:09.643Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.545 34.654 1499.9852 04:27:07.37M 2015-11-06T04:27:09.843Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9869 04:27:07.57M 2015-11-06T04:27:10.048Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.547 34.656 1499.9872 04:27:07.77M 2015-11-06T04:27:10.248Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.657 1499.9872 04:27:07.97M 2015-11-06T04:27:10.453Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.657 1499.9880 04:27:08.19M 2015-11-06T04:27:10.658Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.549 34.658 1499.9891 04:27:08.39M 2015-11-06T04:27:10.858Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.549 34.658 1499.9904 04:27:08.59M 2015-11-06T04:27:11.063Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.550 34.659 1499.9910 04:27:08.78M 2015-11-06T04:27:11.268Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.550 34.659 1499.9906 04:27:09.00M 2015-11-06T04:27:11.468Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.659 1499.9908 04:27:09.20M 2015-11-06T04:27:11.668Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.659 1499.9896 04:27:09.40M 2015-11-06T04:27:11.874Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.548 34.657 1499.9873 04:27:09.60M 2015-11-06T04:27:12.078Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.542 34.652 1499.9802 04:27:09.80M 2015-11-06T04:27:12.279Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.542 34.651 1499.9794 04:27:10.02M 2015-11-06T04:27:12.484Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.542 34.652 1499.9791 04:27:10.22M 2015-11-06T04:27:12.689Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.651 1499.9783 04:27:10.41M 2015-11-06T04:27:12.909Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.541 34.651 1499.9781 04:27:10.62M 2015-11-06T04:27:13.094Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9833 04:27:10.83M 2015-11-06T04:27:13.294Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.545 34.654 1499.9838 04:27:11.04M 2015-11-06T04:27:13.499Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.546 34.654 1499.9850 04:27:11.23M 2015-11-06T04:27:13.704Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.546 34.655 1499.9858 04:27:11.43M 2015-11-06T04:27:13.904Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.544 34.652 1499.9817 04:27:11.63M 2015-11-06T04:27:14.109Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.547 34.656 1499.9855 04:27:11.83M 2015-11-06T04:27:14.314Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.657 1499.9863 04:27:12.05M 2015-11-06T04:27:14.514Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.549 34.658 1499.9871 04:27:12.25M 2015-11-06T04:27:14.719Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9856 04:27:12.45M 2015-11-06T04:27:14.919Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.657 1499.9861 04:27:12.65M 2015-11-06T04:27:15.124Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9850 04:27:12.84M 2015-11-06T04:27:15.324Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.657 1499.9843 04:27:13.06M 2015-11-06T04:27:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.656 1499.9844 04:27:13.26M 2015-11-06T04:27:15.734Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9847 04:27:13.46M 2015-11-06T04:27:15.939Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.656 1499.9844 04:27:13.66M 2015-11-06T04:27:16.139Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.545 34.655 1499.9838 04:27:13.86M 2015-11-06T04:27:16.344Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.656 1499.9838 04:27:14.08M 2015-11-06T04:27:16.544Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9845 04:27:14.28M 2015-11-06T04:27:16.749Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.655 1499.9829 04:27:14.48M 2015-11-06T04:27:16.949Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.654 1499.9819 04:27:14.68M 2015-11-06T04:27:17.154Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.655 1499.9849 04:27:14.87M 2015-11-06T04:27:17.374Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9857 04:27:15.09M 2015-11-06T04:27:17.559Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.548 34.657 1499.9877 04:27:15.31M 2015-11-06T04:27:17.764Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.549 34.658 1499.9893 04:27:15.49M 2015-11-06T04:27:17.969Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.550 34.660 1499.9908 04:27:15.69M 2015-11-06T04:27:18.169Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.551 34.661 1499.9916 04:27:15.89M 2015-11-06T04:27:18.369Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.553 34.662 1499.9937 04:27:16.11M 2015-11-06T04:27:18.574Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.554 34.663 1499.9950 04:27:16.31M 2015-11-06T04:27:18.779Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.551 34.660 1499.9915 04:27:16.51M 2015-11-06T04:27:18.984Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.647 1499.9762 04:27:16.71M 2015-11-06T04:27:19.184Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.537 34.647 1499.9747 04:27:16.91M 2015-11-06T04:27:19.384Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9827 04:27:17.12M 2015-11-06T04:27:19.589Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.545 34.655 1499.9833 04:27:17.32M 2015-11-06T04:27:19.794Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.656 1499.9844 04:27:17.52M 2015-11-06T04:27:19.999Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.547 34.657 1499.9851 04:27:17.72M 2015-11-06T04:27:20.199Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.658 1499.9857 04:27:17.92M 2015-11-06T04:27:20.404Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.549 34.659 1499.9860 04:27:18.14M 2015-11-06T04:27:20.604Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.550 34.660 1499.9873 04:27:18.34M 2015-11-06T04:27:20.809Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.552 34.661 1499.9891 04:27:18.54M 2015-11-06T04:27:21.009Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.552 34.662 1499.9895 04:27:18.73M 2015-11-06T04:27:21.214Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.662 1499.9902 04:27:18.93M 2015-11-06T04:27:21.419Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.661 1499.9899 04:27:19.15M 2015-11-06T04:27:21.619Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.551 34.661 1499.9886 04:27:19.35M 2015-11-06T04:27:21.839Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.551 34.660 1499.9883 04:27:19.55M 2015-11-06T04:27:22.024Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.660 1499.9880 04:27:19.77M 2015-11-06T04:27:22.229Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.550 34.660 1499.9882 04:27:19.95M 2015-11-06T04:27:22.434Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.550 34.660 1499.9875 04:27:20.17M 2015-11-06T04:27:22.634Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.551 34.660 1499.9872 04:27:20.37M 2015-11-06T04:27:22.839Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.551 34.661 1499.9866 04:27:20.57M 2015-11-06T04:27:23.039Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.551 34.661 1499.9862 04:27:20.76M 2015-11-06T04:27:23.244Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.552 34.662 1499.9873 04:27:20.96M 2015-11-06T04:27:23.449Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.553 34.663 1499.9885 04:27:21.18M 2015-11-06T04:27:23.649Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.553 34.662 1499.9899 04:27:21.38M 2015-11-06T04:27:23.854Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.553 34.662 1499.9902 04:27:21.58M 2015-11-06T04:27:24.054Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.552 34.662 1499.9901 04:27:21.78M 2015-11-06T04:27:24.259Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.661 1499.9899 04:27:22.00M 2015-11-06T04:27:24.464Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.661 1499.9900 04:27:22.20M 2015-11-06T04:27:24.664Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.552 34.662 1499.9897 04:27:22.40M 2015-11-06T04:27:24.869Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.555 34.665 1499.9933 04:27:22.60M 2015-11-06T04:27:25.069Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.551 34.661 1499.9886 04:27:22.80M 2015-11-06T04:27:25.274Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.551 34.660 1499.9885 04:27:23.01M 2015-11-06T04:27:25.479Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.660 1499.9894 04:27:23.21M 2015-11-06T04:27:25.684Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9888 04:27:23.41M 2015-11-06T04:27:25.884Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.549 34.657 1499.9893 04:27:23.61M 2015-11-06T04:27:26.084Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.543 34.652 1499.9850 04:27:23.81M 2015-11-06T04:27:26.309Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.543 34.651 1499.9845 04:27:24.03M 2015-11-06T04:27:26.504Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.544 34.652 1499.9856 04:27:24.25M 2015-11-06T04:27:26.699Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.544 34.653 1499.9847 04:27:24.43M 2015-11-06T04:27:26.899Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.544 34.653 1499.9836 04:27:24.63M 2015-11-06T04:27:27.104Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.544 34.653 1499.9840 04:27:24.82M 2015-11-06T04:27:27.304Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.544 34.653 1499.9845 04:27:25.04M 2015-11-06T04:27:27.509Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9857 04:27:25.24M 2015-11-06T04:27:27.709Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.653 1499.9860 04:27:25.44M 2015-11-06T04:27:27.914Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.653 1499.9860 04:27:25.64M 2015-11-06T04:27:28.119Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.544 34.653 1499.9851 04:27:25.84M 2015-11-06T04:27:28.319Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.547 34.656 1499.9895 04:27:26.06M 2015-11-06T04:27:28.524Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.547 34.656 1499.9883 04:27:26.26M 2015-11-06T04:27:28.724Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.547 34.656 1499.9865 04:27:26.46M 2015-11-06T04:27:28.929Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.656 1499.9847 04:27:26.66M 2015-11-06T04:27:29.134Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.656 1499.9838 04:27:26.85M 2015-11-06T04:27:29.334Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9834 04:27:27.07M 2015-11-06T04:27:29.539Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.657 1499.9841 04:27:27.27M 2015-11-06T04:27:29.744Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.657 1499.9851 04:27:27.47M 2015-11-06T04:27:29.949Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.658 1499.9851 04:27:27.67M 2015-11-06T04:27:30.144Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.658 1499.9841 04:27:27.87M 2015-11-06T04:27:30.349Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.540 34.651 1499.9755 04:27:28.09M 2015-11-06T04:27:30.554Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.539 34.650 1499.9747 04:27:28.29M 2015-11-06T04:27:30.774Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9763 04:27:28.49M 2015-11-06T04:27:30.954Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.539 34.649 1499.9761 04:27:28.70M 2015-11-06T04:27:31.164Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.538 34.648 1499.9750 04:27:28.88M 2015-11-06T04:27:31.364Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.537 34.648 1499.9742 04:27:29.10M 2015-11-06T04:27:31.570Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.537 34.647 1499.9738 04:27:29.30M 2015-11-06T04:27:31.774Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.537 34.647 1499.9735 04:27:29.50M 2015-11-06T04:27:31.974Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.536 34.646 1499.9730 04:27:29.70M 2015-11-06T04:27:32.179Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.536 34.646 1499.9730 04:27:29.90M 2015-11-06T04:27:32.384Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.536 34.646 1499.9735 04:27:30.12M 2015-11-06T04:27:32.584Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.537 34.646 1499.9744 04:27:30.32M 2015-11-06T04:27:32.784Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.537 34.647 1499.9755 04:27:30.52M 2015-11-06T04:27:32.989Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.538 34.647 1499.9764 04:27:30.71M 2015-11-06T04:27:33.189Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.539 34.648 1499.9768 04:27:30.91M 2015-11-06T04:27:33.394Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.549 34.657 1499.9890 04:27:31.13M 2015-11-06T04:27:33.599Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.550 34.659 1499.9907 04:27:31.33M 2015-11-06T04:27:33.804Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.552 34.660 1499.9922 04:27:31.53M 2015-11-06T04:27:34.009Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.542 34.651 1499.9810 04:27:31.73M 2015-11-06T04:27:34.224Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.543 34.652 1499.9822 04:27:31.93M 2015-11-06T04:27:34.409Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.544 34.653 1499.9833 04:27:32.15M 2015-11-06T04:27:34.615Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.654 1499.9844 04:27:32.34M 2015-11-06T04:27:34.819Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.656 1499.9856 04:27:32.55M 2015-11-06T04:27:35.019Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.548 34.657 1499.9875 04:27:32.75M 2015-11-06T04:27:35.240Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.657 1499.9880 04:27:32.95M 2015-11-06T04:27:35.430Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.548 34.657 1499.9882 04:27:33.18M 2015-11-06T04:27:35.674Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.551 34.660 1499.9910 04:27:33.36M 2015-11-06T04:27:35.834Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.551 34.660 1499.9919 04:27:33.61M 2015-11-06T04:27:36.034Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.551 34.660 1499.9926 04:27:33.76M 2015-11-06T04:27:36.239Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.552 34.661 1499.9932 04:27:33.96M 2015-11-06T04:27:36.464Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.552 34.660 1499.9926 04:27:34.18M 2015-11-06T04:27:36.645Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.551 34.659 1499.9917 04:27:34.38M 2015-11-06T04:27:36.850Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.550 34.659 1499.9913 04:27:34.58M 2015-11-06T04:27:37.050Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.549 34.658 1499.9905 04:27:34.78M 2015-11-06T04:27:37.255Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.548 34.656 1499.9886 04:27:34.97M 2015-11-06T04:27:37.460Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.548 34.656 1499.9890 04:27:35.19M 2015-11-06T04:27:37.660Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.548 34.657 1499.9886 04:27:35.39M 2015-11-06T04:27:37.867Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.656 1499.9879 04:27:35.59M 2015-11-06T04:27:38.065Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.548 34.657 1499.9888 04:27:35.79M 2015-11-06T04:27:38.270Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.658 1499.9902 04:27:36.01M 2015-11-06T04:27:38.475Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9904 04:27:36.21M 2015-11-06T04:27:38.675Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.660 1499.9891 04:27:36.41M 2015-11-06T04:27:38.875Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9879 04:27:36.61M 2015-11-06T04:27:39.080Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9869 04:27:36.80M 2015-11-06T04:27:39.285Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9862 04:27:37.02M 2015-11-06T04:27:39.485Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9750 04:27:37.22M 2015-11-06T04:27:39.710Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9736 04:27:37.42M 2015-11-06T04:27:39.895Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.539 34.650 1499.9728 04:27:37.64M 2015-11-06T04:27:40.100Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9717 04:27:37.82M 2015-11-06T04:27:40.304Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.538 34.649 1499.9719 04:27:38.04M 2015-11-06T04:27:40.505Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9705 04:27:38.24M 2015-11-06T04:27:40.705Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.538 34.649 1499.9698 04:27:38.44M 2015-11-06T04:27:40.905Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.537 34.648 1499.9701 04:27:38.63M 2015-11-06T04:27:41.110Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.653 1499.9760 04:27:38.83M 2015-11-06T04:27:41.315Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9753 04:27:39.05M 2015-11-06T04:27:41.520Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.649 1499.9701 04:27:39.25M 2015-11-06T04:27:41.720Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9741 04:27:39.45M 2015-11-06T04:27:41.920Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9749 04:27:39.65M 2015-11-06T04:27:42.125Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.541 34.652 1499.9756 04:27:39.85M 2015-11-06T04:27:42.330Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.541 34.652 1499.9751 04:27:40.07M 2015-11-06T04:27:42.535Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.652 1499.9744 04:27:40.27M 2015-11-06T04:27:42.735Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.543 34.654 1499.9766 04:27:40.47M 2015-11-06T04:27:42.940Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.543 34.654 1499.9763 04:27:40.67M 2015-11-06T04:27:43.140Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.653 1499.9760 04:27:40.86M 2015-11-06T04:27:43.346Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.542 34.653 1499.9746 04:27:41.08M 2015-11-06T04:27:43.550Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.542 34.653 1499.9758 04:27:41.28M 2015-11-06T04:27:43.750Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.543 34.654 1499.9771 04:27:41.48M 2015-11-06T04:27:43.955Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9783 04:27:41.68M 2015-11-06T04:27:44.175Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.654 1499.9799 04:27:41.88M 2015-11-06T04:27:44.355Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.653 1499.9806 04:27:42.12M 2015-11-06T04:27:44.565Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9808 04:27:42.29M 2015-11-06T04:27:44.765Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9808 04:27:42.50M 2015-11-06T04:27:44.970Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.537 34.647 1499.9735 04:27:42.70M 2015-11-06T04:27:45.170Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.536 34.647 1499.9725 04:27:42.89M 2015-11-06T04:27:45.375Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.539 34.649 1499.9756 04:27:43.11M 2015-11-06T04:27:45.575Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9772 04:27:43.31M 2015-11-06T04:27:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.651 1499.9785 04:27:43.51M 2015-11-06T04:27:45.986Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9801 04:27:43.76M 2015-11-06T04:27:46.186Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9805 04:27:43.91M 2015-11-06T04:27:46.390Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9817 04:27:44.13M 2015-11-06T04:27:46.595Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9785 04:27:44.33M 2015-11-06T04:27:46.795Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9771 04:27:44.53M 2015-11-06T04:27:47.000Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.650 1499.9750 04:27:44.72M 2015-11-06T04:27:47.200Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9752 04:27:44.92M 2015-11-06T04:27:47.405Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9756 04:27:45.14M 2015-11-06T04:27:47.605Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9761 04:27:45.34M 2015-11-06T04:27:47.810Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9756 04:27:45.54M 2015-11-06T04:27:48.015Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9756 04:27:45.74M 2015-11-06T04:27:48.215Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.542 34.652 1499.9783 04:27:45.94M 2015-11-06T04:27:48.420Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.651 1499.9789 04:27:46.16M 2015-11-06T04:27:48.640Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.651 1499.9791 04:27:46.36M 2015-11-06T04:27:48.826Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.652 1499.9806 04:27:46.57M 2015-11-06T04:27:49.030Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.653 1499.9812 04:27:46.75M 2015-11-06T04:27:49.230Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.653 1499.9816 04:27:46.95M 2015-11-06T04:27:49.435Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.545 34.655 1499.9829 04:27:47.17M 2015-11-06T04:27:49.635Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.656 1499.9844 04:27:47.37M 2015-11-06T04:27:49.840Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.656 1499.9850 04:27:47.57M 2015-11-06T04:27:50.045Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9858 04:27:47.77M 2015-11-06T04:27:50.250Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9857 04:27:47.97M 2015-11-06T04:27:50.450Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9863 04:27:48.19M 2015-11-06T04:27:50.650Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9872 04:27:48.39M 2015-11-06T04:27:50.855Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9873 04:27:48.58M 2015-11-06T04:27:51.060Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.550 34.659 1499.9882 04:27:48.78M 2015-11-06T04:27:51.267Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.549 34.658 1499.9883 04:27:49.00M 2015-11-06T04:27:51.467Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.548 34.657 1499.9863 04:27:49.20M 2015-11-06T04:27:51.670Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.657 1499.9838 04:27:49.40M 2015-11-06T04:27:51.875Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9825 04:27:49.60M 2015-11-06T04:27:52.075Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.655 1499.9816 04:27:49.80M 2015-11-06T04:27:52.275Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.655 1499.9818 04:27:50.02M 2015-11-06T04:27:52.480Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.654 1499.9823 04:27:50.21M 2015-11-06T04:27:52.685Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.544 34.654 1499.9818 04:27:50.42M 2015-11-06T04:27:52.885Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.655 1499.9821 04:27:50.61M 2015-11-06T04:27:53.105Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9834 04:27:50.81M 2015-11-06T04:27:53.295Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.548 34.657 1499.9854 04:27:51.05M 2015-11-06T04:27:53.495Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.549 34.658 1499.9878 04:27:51.23M 2015-11-06T04:27:53.700Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.659 1499.9901 04:27:51.43M 2015-11-06T04:27:53.905Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.659 1499.9926 04:27:51.63M 2015-11-06T04:27:54.105Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.552 34.660 1499.9935 04:27:51.83M 2015-11-06T04:27:54.310Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.552 34.660 1499.9940 04:27:52.05M 2015-11-06T04:27:54.510Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.659 1499.9923 04:27:52.25M 2015-11-06T04:27:54.715Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9792 04:27:52.45M 2015-11-06T04:27:54.920Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.539 34.648 1499.9788 04:27:52.64M 2015-11-06T04:27:55.120Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.539 34.648 1499.9797 04:27:52.84M 2015-11-06T04:27:55.325Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.537 34.646 1499.9769 04:27:53.06M 2015-11-06T04:27:55.525Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.652 1499.9829 04:27:53.26M 2015-11-06T04:27:55.730Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.653 1499.9844 04:27:53.46M 2015-11-06T04:27:55.980Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.545 34.654 1499.9857 04:27:53.66M 2015-11-06T04:27:56.135Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.546 34.654 1499.9867 04:27:53.90M 2015-11-06T04:27:56.335Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.546 34.655 1499.9873 04:27:54.08M 2015-11-06T04:27:56.540Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.547 34.656 1499.9878 04:27:54.28M 2015-11-06T04:27:56.746Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.657 1499.9889 04:27:54.48M 2015-11-06T04:27:56.950Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.658 1499.9894 04:27:54.68M 2015-11-06T04:27:57.150Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.659 1499.9895 04:27:54.88M 2015-11-06T04:27:57.384Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.656 1499.9860 04:27:55.09M 2015-11-06T04:27:57.576Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.656 1499.9856 04:27:55.29M 2015-11-06T04:27:57.760Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9872 04:27:55.51M 2015-11-06T04:27:57.961Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.548 34.656 1499.9894 04:27:55.69M 2015-11-06T04:27:58.165Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.549 34.657 1499.9899 04:27:55.89M 2015-11-06T04:27:58.370Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.548 34.656 1499.9896 04:27:56.11M 2015-11-06T04:27:58.570Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.548 34.656 1499.9902 04:27:56.30M 2015-11-06T04:27:58.775Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.548 34.655 1499.9897 04:27:56.51M 2015-11-06T04:27:58.980Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.548 34.655 1499.9901 04:27:56.70M 2015-11-06T04:27:59.180Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.548 34.657 1499.9862 04:27:56.90M 2015-11-06T04:27:59.386Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.653 1499.9803 04:27:57.12M 2015-11-06T04:27:59.586Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9780 04:27:57.32M 2015-11-06T04:27:59.790Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9771 04:27:57.52M 2015-11-06T04:27:59.996Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.651 1499.9747 04:27:57.72M