2015-11-06T04:26:00.195Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.549  34.658 1499.9883 04:25:57.91M
2015-11-06T04:26:00.400Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.548  34.657 1499.9869 04:25:58.13M
2015-11-06T04:26:00.600Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.547  34.655 1499.9862 04:25:58.33M
2015-11-06T04:26:00.800Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.545  34.654 1499.9838 04:25:58.53M
2015-11-06T04:26:01.005Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.544  34.653 1499.9836 04:25:58.73M
2015-11-06T04:26:01.210Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.543  34.652 1499.9829 04:25:58.93M
2015-11-06T04:26:01.430Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.543  34.651 1499.9819 04:25:59.15M
2015-11-06T04:26:01.615Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.542  34.651 1499.9800 04:25:59.36M
2015-11-06T04:26:01.820Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.542  34.651 1499.9795 04:25:59.54M
2015-11-06T04:26:02.021Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.547  34.657 1499.9854 04:25:59.74M
2015-11-06T04:26:02.226Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.549  34.658 1499.9872 04:25:59.94M
2015-11-06T04:26:02.431Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.553  34.661 1499.9921 04:26:00.16M
2015-11-06T04:26:02.631Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.552  34.661 1499.9910 04:26:00.36M
2015-11-06T04:26:02.836Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.541  34.650 1499.9778 04:26:00.56M
2015-11-06T04:26:03.041Z|I-OCEAN7-304-XXXX|  26.50  12.931  40.539  34.649 1499.9755 04:26:00.76M
2015-11-06T04:26:03.241Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.538  34.648 1499.9735 04:26:00.96M
2015-11-06T04:26:03.446Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.539  34.649 1499.9735 04:26:01.18M
2015-11-06T04:26:03.646Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.539  34.649 1499.9744 04:26:01.38M
2015-11-06T04:26:03.851Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.548  34.658 1499.9844 04:26:01.57M
2015-11-06T04:26:04.050Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.549  34.659 1499.9857 04:26:01.77M
2015-11-06T04:26:04.256Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.550  34.660 1499.9871 04:26:01.97M
2015-11-06T04:26:04.461Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.553  34.663 1499.9895 04:26:02.19M
2015-11-06T04:26:04.661Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.544  34.654 1499.9800 04:26:02.39M
2015-11-06T04:26:04.866Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.543  34.653 1499.9788 04:26:02.59M
2015-11-06T04:26:05.071Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.540  34.650 1499.9760 04:26:02.79M
2015-11-06T04:26:05.271Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.541  34.651 1499.9774 04:26:03.01M
2015-11-06T04:26:05.476Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.542  34.652 1499.9785 04:26:03.21M
2015-11-06T04:26:05.676Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.543  34.653 1499.9792 04:26:03.40M
2015-11-06T04:26:05.896Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.544  34.654 1499.9812 04:26:03.60M
2015-11-06T04:26:06.086Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.544  34.655 1499.9817 04:26:03.82M
2015-11-06T04:26:06.286Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.545  34.655 1499.9825 04:26:04.02M
2015-11-06T04:26:06.486Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.546  34.656 1499.9836 04:26:04.22M
2015-11-06T04:26:06.691Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.546  34.656 1499.9843 04:26:04.42M
2015-11-06T04:26:06.896Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.547  34.657 1499.9845 04:26:04.62M
2015-11-06T04:26:07.096Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.547  34.657 1499.9854 04:26:04.82M
2015-11-06T04:26:07.301Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.543  34.653 1499.9810 04:26:05.04M
2015-11-06T04:26:07.506Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.542  34.652 1499.9812 04:26:05.23M
2015-11-06T04:26:07.706Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.543  34.653 1499.9813 04:26:05.43M
2015-11-06T04:26:07.911Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.543  34.653 1499.9803 04:26:05.63M
2015-11-06T04:26:08.116Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.653 1499.9805 04:26:05.83M
2015-11-06T04:26:08.316Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.542  34.652 1499.9799 04:26:06.05M
2015-11-06T04:26:08.521Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.541  34.652 1499.9779 04:26:06.25M
2015-11-06T04:26:08.721Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.541  34.651 1499.9778 04:26:06.45M
2015-11-06T04:26:08.926Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.541  34.652 1499.9783 04:26:06.65M
2015-11-06T04:26:09.126Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.551  34.661 1499.9886 04:26:06.85M
2015-11-06T04:26:09.332Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.551  34.662 1499.9883 04:26:07.07M
2015-11-06T04:26:09.536Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.552  34.662 1499.9884 04:26:07.27M
2015-11-06T04:26:09.736Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.552  34.662 1499.9882 04:26:07.46M
2015-11-06T04:26:09.941Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.552  34.662 1499.9886 04:26:07.66M
2015-11-06T04:26:10.146Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.552  34.663 1499.9886 04:26:07.86M
2015-11-06T04:26:10.366Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.543  34.654 1499.9777 04:26:08.08M
2015-11-06T04:26:10.551Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.542  34.653 1499.9764 04:26:08.30M
2015-11-06T04:26:10.751Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.541  34.653 1499.9742 04:26:08.48M
2015-11-06T04:26:10.956Z|I-OCEAN7-304-XXXX|  26.53  12.929  40.541  34.652 1499.9730 04:26:08.68M
2015-11-06T04:26:11.161Z|I-OCEAN7-304-XXXX|  26.57  12.929  40.540  34.652 1499.9736 04:26:08.88M
2015-11-06T04:26:11.361Z|I-OCEAN7-304-XXXX|  26.55  12.929  40.540  34.652 1499.9728 04:26:09.10M
2015-11-06T04:26:11.566Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.540  34.649 1499.9775 04:26:09.30M
2015-11-06T04:26:11.766Z|I-OCEAN7-304-XXXX|  26.55  12.932  40.539  34.649 1499.9771 04:26:09.49M
2015-11-06T04:26:11.971Z|I-OCEAN7-304-XXXX|  26.54  12.932  40.540  34.649 1499.9774 04:26:09.69M
2015-11-06T04:26:12.176Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.540  34.649 1499.9788 04:26:09.89M
2015-11-06T04:26:12.381Z|I-OCEAN7-304-XXXX|  26.53  12.932  40.541  34.649 1499.9796 04:26:10.11M
2015-11-06T04:26:12.581Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.656 1499.9875 04:26:10.31M
2015-11-06T04:26:12.781Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.656 1499.9885 04:26:10.51M
2015-11-06T04:26:12.986Z|I-OCEAN7-304-XXXX|  26.51  12.933  40.548  34.656 1499.9895 04:26:10.71M
2015-11-06T04:26:13.186Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.547  34.655 1499.9891 04:26:10.91M
2015-11-06T04:26:13.391Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.546  34.654 1499.9879 04:26:11.13M
2015-11-06T04:26:13.596Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.547  34.655 1499.9884 04:26:11.33M
2015-11-06T04:26:13.814Z|I-OCEAN7-304-XXXX|  26.55  12.933  40.548  34.656 1499.9885 04:26:11.52M
2015-11-06T04:26:14.001Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.548  34.657 1499.9885 04:26:11.72M
2015-11-06T04:26:14.206Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.549  34.658 1499.9885 04:26:11.92M
2015-11-06T04:26:14.406Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.547  34.656 1499.9855 04:26:12.14M
2015-11-06T04:26:14.611Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.546  34.656 1499.9836 04:26:12.34M
2015-11-06T04:26:14.831Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.545  34.655 1499.9824 04:26:12.54M
2015-11-06T04:26:15.016Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.544  34.654 1499.9821 04:26:12.75M
2015-11-06T04:26:15.221Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.544  34.654 1499.9819 04:26:12.94M
2015-11-06T04:26:15.426Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.543  34.653 1499.9806 04:26:13.16M
2015-11-06T04:26:15.626Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.541  34.652 1499.9775 04:26:13.36M
2015-11-06T04:26:15.826Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.540  34.651 1499.9758 04:26:13.55M
2015-11-06T04:26:16.031Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.541  34.652 1499.9767 04:26:13.75M
2015-11-06T04:26:16.231Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.541  34.652 1499.9768 04:26:13.95M
2015-11-06T04:26:16.436Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.651 1499.9761 04:26:14.17M
2015-11-06T04:26:16.641Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.540  34.652 1499.9751 04:26:14.37M
2015-11-06T04:26:16.846Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.540  34.652 1499.9746 04:26:14.57M
2015-11-06T04:26:17.051Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.540  34.651 1499.9750 04:26:14.77M
2015-11-06T04:26:17.251Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.540  34.651 1499.9762 04:26:14.97M
2015-11-06T04:26:17.451Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.537  34.648 1499.9738 04:26:15.19M
2015-11-06T04:26:17.656Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.536  34.647 1499.9734 04:26:15.38M
2015-11-06T04:26:17.861Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.536  34.646 1499.9729 04:26:15.58M
2015-11-06T04:26:18.056Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.552  34.662 1499.9908 04:26:15.78M
2015-11-06T04:26:18.267Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.552  34.661 1499.9905 04:26:16.00M
2015-11-06T04:26:18.478Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.551  34.661 1499.9912 04:26:16.20M
2015-11-06T04:26:18.671Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.551  34.660 1499.9907 04:26:16.40M
2015-11-06T04:26:18.871Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.550  34.659 1499.9897 04:26:16.60M
2015-11-06T04:26:19.076Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9883 04:26:16.80M
2015-11-06T04:26:19.296Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.548  34.657 1499.9874 04:26:17.01M
2015-11-06T04:26:19.481Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.547  34.656 1499.9855 04:26:17.23M
2015-11-06T04:26:19.686Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.546  34.655 1499.9847 04:26:17.41M
2015-11-06T04:26:19.891Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.546  34.656 1499.9840 04:26:17.61M
2015-11-06T04:26:20.091Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.547  34.656 1499.9846 04:26:17.81M
2015-11-06T04:26:20.296Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.547  34.656 1499.9846 04:26:18.03M
2015-11-06T04:26:20.501Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.546  34.655 1499.9841 04:26:18.23M
2015-11-06T04:26:20.701Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.546  34.656 1499.9833 04:26:18.43M
2015-11-06T04:26:20.906Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.546  34.656 1499.9822 04:26:18.63M
2015-11-06T04:26:21.106Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.546  34.656 1499.9821 04:26:18.83M
2015-11-06T04:26:21.311Z|I-OCEAN7-304-XXXX|  26.51  12.930  40.546  34.656 1499.9813 04:26:19.05M
2015-11-06T04:26:21.511Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.545  34.655 1499.9802 04:26:19.25M
2015-11-06T04:26:21.716Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.544  34.655 1499.9800 04:26:19.44M
2015-11-06T04:26:21.921Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.545  34.655 1499.9808 04:26:19.64M
2015-11-06T04:26:22.121Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.545  34.655 1499.9805 04:26:19.84M
2015-11-06T04:26:22.326Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.544  34.654 1499.9802 04:26:20.06M
2015-11-06T04:26:22.531Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.545  34.655 1499.9807 04:26:20.26M
2015-11-06T04:26:22.731Z|I-OCEAN7-304-XXXX|  26.56  12.931  40.541  34.651 1499.9766 04:26:20.46M
2015-11-06T04:26:22.936Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.541  34.650 1499.9769 04:26:20.66M
2015-11-06T04:26:23.136Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.541  34.651 1499.9778 04:26:20.86M
2015-11-06T04:26:23.341Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.541  34.650 1499.9778 04:26:21.08M
2015-11-06T04:26:23.541Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.541  34.650 1499.9777 04:26:21.27M
2015-11-06T04:26:23.761Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.541  34.650 1499.9778 04:26:21.47M
2015-11-06T04:26:23.951Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.541  34.650 1499.9786 04:26:21.69M
2015-11-06T04:26:24.152Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.540  34.649 1499.9786 04:26:21.87M
2015-11-06T04:26:24.356Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.539  34.648 1499.9788 04:26:22.09M
2015-11-06T04:26:24.561Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.542  34.651 1499.9818 04:26:22.29M
2015-11-06T04:26:24.761Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.541  34.650 1499.9811 04:26:22.49M
2015-11-06T04:26:24.966Z|I-OCEAN7-304-XXXX|  26.65  12.932  40.542  34.651 1499.9808 04:26:22.69M
2015-11-06T04:26:25.166Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.542  34.651 1499.9801 04:26:22.89M
2015-11-06T04:26:25.371Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.543  34.652 1499.9817 04:26:23.11M
2015-11-06T04:26:25.571Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.545  34.654 1499.9829 04:26:23.30M
2015-11-06T04:26:25.777Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.547  34.656 1499.9852 04:26:23.50M
2015-11-06T04:26:25.981Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.549  34.658 1499.9873 04:26:23.70M
2015-11-06T04:26:26.181Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.551  34.660 1499.9894 04:26:23.90M
2015-11-06T04:26:26.387Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.550  34.660 1499.9893 04:26:24.12M
2015-11-06T04:26:26.591Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.549  34.659 1499.9875 04:26:24.32M
2015-11-06T04:26:26.791Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.547  34.656 1499.9849 04:26:24.52M
2015-11-06T04:26:26.997Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.546  34.656 1499.9838 04:26:24.72M
2015-11-06T04:26:27.197Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.545  34.654 1499.9819 04:26:24.92M
2015-11-06T04:26:27.416Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.545  34.655 1499.9812 04:26:25.14M
2015-11-06T04:26:27.602Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.545  34.655 1499.9817 04:26:25.33M
2015-11-06T04:26:27.807Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.545  34.655 1499.9816 04:26:25.53M
2015-11-06T04:26:28.012Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.545  34.655 1499.9823 04:26:25.73M
2015-11-06T04:26:28.232Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.654 1499.9821 04:26:25.93M
2015-11-06T04:26:28.417Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.653 1499.9816 04:26:26.17M
2015-11-06T04:26:28.622Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.543  34.653 1499.9810 04:26:26.35M
2015-11-06T04:26:28.827Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.544  34.654 1499.9801 04:26:26.55M
2015-11-06T04:26:29.027Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.547  34.657 1499.9840 04:26:26.75M
2015-11-06T04:26:29.228Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.548  34.658 1499.9844 04:26:26.95M
2015-11-06T04:26:29.432Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.547  34.658 1499.9832 04:26:27.16M
2015-11-06T04:26:29.632Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.546  34.657 1499.9813 04:26:27.36M
2015-11-06T04:26:29.837Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.545  34.656 1499.9801 04:26:27.56M
2015-11-06T04:26:30.042Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.545  34.655 1499.9794 04:26:27.76M
2015-11-06T04:26:30.247Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.543  34.654 1499.9784 04:26:27.96M
2015-11-06T04:26:30.447Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.546  34.657 1499.9819 04:26:28.18M
2015-11-06T04:26:30.652Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.547  34.657 1499.9824 04:26:28.38M
2015-11-06T04:26:30.852Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.547  34.657 1499.9827 04:26:28.58M
2015-11-06T04:26:31.057Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.547  34.658 1499.9838 04:26:28.78M
2015-11-06T04:26:31.262Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.543  34.653 1499.9788 04:26:29.00M
2015-11-06T04:26:31.462Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.544  34.654 1499.9792 04:26:29.20M
2015-11-06T04:26:31.662Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.545  34.655 1499.9816 04:26:29.39M
2015-11-06T04:26:31.867Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.544  34.654 1499.9821 04:26:29.59M
2015-11-06T04:26:32.072Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.543  34.652 1499.9819 04:26:29.79M
2015-11-06T04:26:32.272Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.543  34.652 1499.9824 04:26:30.01M
2015-11-06T04:26:32.477Z|I-OCEAN7-304-XXXX|  26.59  12.932  40.543  34.652 1499.9832 04:26:30.21M
2015-11-06T04:26:32.697Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.544  34.652 1499.9849 04:26:30.41M
2015-11-06T04:26:32.882Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.542  34.651 1499.9830 04:26:30.62M
2015-11-06T04:26:33.087Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.543  34.651 1499.9833 04:26:30.81M
2015-11-06T04:26:33.292Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.544  34.652 1499.9834 04:26:31.03M
2015-11-06T04:26:33.492Z|I-OCEAN7-304-XXXX|  26.56  12.932  40.545  34.654 1499.9840 04:26:31.23M
2015-11-06T04:26:33.692Z|I-OCEAN7-304-XXXX|  26.58  12.932  40.546  34.655 1499.9857 04:26:31.42M
2015-11-06T04:26:33.897Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.548  34.655 1499.9911 04:26:31.62M
2015-11-06T04:26:34.102Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.548  34.655 1499.9922 04:26:31.82M
2015-11-06T04:26:34.302Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.548  34.654 1499.9921 04:26:32.04M
2015-11-06T04:26:34.507Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.548  34.655 1499.9922 04:26:32.24M
2015-11-06T04:26:34.712Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.548  34.655 1499.9929 04:26:32.44M
2015-11-06T04:26:34.912Z|I-OCEAN7-304-XXXX|  26.57  12.934  40.548  34.655 1499.9921 04:26:32.64M
2015-11-06T04:26:35.117Z|I-OCEAN7-304-XXXX|  26.58  12.934  40.547  34.654 1499.9913 04:26:32.84M
2015-11-06T04:26:35.317Z|I-OCEAN7-304-XXXX|  26.60  12.934  40.546  34.653 1499.9908 04:26:33.06M
2015-11-06T04:26:35.527Z|I-OCEAN7-304-XXXX|  26.56  12.934  40.545  34.652 1499.9889 04:26:33.25M
2015-11-06T04:26:35.727Z|I-OCEAN7-304-XXXX|  26.65  12.934  40.548  34.654 1499.9928 04:26:33.46M
2015-11-06T04:26:35.931Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.549  34.655 1499.9933 04:26:33.65M
2015-11-06T04:26:36.132Z|I-OCEAN7-304-XXXX|  26.62  12.934  40.550  34.657 1499.9941 04:26:33.85M
2015-11-06T04:26:36.337Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.548  34.655 1499.9917 04:26:34.07M
2015-11-06T04:26:36.537Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.547  34.655 1499.9894 04:26:34.27M
2015-11-06T04:26:36.742Z|I-OCEAN7-304-XXXX|  26.61  12.933  40.545  34.653 1499.9866 04:26:34.47M
2015-11-06T04:26:36.944Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.553  34.661 1499.9955 04:26:34.67M
2015-11-06T04:26:37.162Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.548  34.656 1499.9890 04:26:34.87M
2015-11-06T04:26:37.352Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.547  34.655 1499.9879 04:26:35.10M
2015-11-06T04:26:37.552Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.546  34.654 1499.9873 04:26:35.29M
2015-11-06T04:26:37.757Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.545  34.653 1499.9865 04:26:35.48M
2015-11-06T04:26:37.957Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.545  34.653 1499.9863 04:26:35.68M
2015-11-06T04:26:38.157Z|I-OCEAN7-304-XXXX|  26.63  12.933  40.545  34.653 1499.9862 04:26:35.88M
2015-11-06T04:26:38.367Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.545  34.653 1499.9858 04:26:36.10M
2015-11-06T04:26:38.567Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.550  34.658 1499.9912 04:26:36.30M
2015-11-06T04:26:38.772Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.550  34.659 1499.9916 04:26:36.50M
2015-11-06T04:26:38.977Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.550  34.659 1499.9910 04:26:36.70M
2015-11-06T04:26:39.177Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.550  34.659 1499.9894 04:26:36.90M
2015-11-06T04:26:39.377Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9882 04:26:37.11M
2015-11-06T04:26:39.582Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.547  34.657 1499.9866 04:26:37.31M
2015-11-06T04:26:39.787Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.541  34.651 1499.9795 04:26:37.51M
2015-11-06T04:26:39.987Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.540  34.650 1499.9778 04:26:37.71M
2015-11-06T04:26:40.187Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.540  34.649 1499.9773 04:26:37.91M
2015-11-06T04:26:40.392Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.539  34.649 1499.9766 04:26:38.13M
2015-11-06T04:26:40.597Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.539  34.648 1499.9761 04:26:38.33M
2015-11-06T04:26:40.802Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.539  34.649 1499.9757 04:26:38.53M
2015-11-06T04:26:41.002Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.539  34.649 1499.9752 04:26:38.73M
2015-11-06T04:26:41.207Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.539  34.650 1499.9750 04:26:38.93M
2015-11-06T04:26:41.407Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.539  34.649 1499.9744 04:26:39.14M
2015-11-06T04:26:41.632Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.539  34.649 1499.9738 04:26:39.34M
2015-11-06T04:26:41.817Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.539  34.650 1499.9747 04:26:39.56M
2015-11-06T04:26:42.017Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.539  34.650 1499.9741 04:26:39.74M
2015-11-06T04:26:42.222Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.540  34.650 1499.9741 04:26:39.94M
2015-11-06T04:26:42.427Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.540  34.651 1499.9752 04:26:40.16M
2015-11-06T04:26:42.627Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.543  34.654 1499.9775 04:26:40.36M
2015-11-06T04:26:42.832Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.543  34.654 1499.9784 04:26:40.56M
2015-11-06T04:26:43.247Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.543  34.653 1499.9778 04:26:40.76M
2015-11-06T04:26:43.247Z|I-OCEAN7-304-XXXX|  26.56  12.930  40.542  34.652 1499.9772 04:26:41.07M
2015-11-06T04:26:43.452Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.541  34.651 1499.9750 04:26:41.18M
2015-11-06T04:26:43.657Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.540  34.651 1499.9740 04:26:41.38M
2015-11-06T04:26:43.857Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.542  34.652 1499.9756 04:26:41.58M
2015-11-06T04:26:44.064Z|I-OCEAN7-304-XXXX|  26.49  12.930  40.542  34.653 1499.9761 04:26:41.78M
2015-11-06T04:26:44.262Z|I-OCEAN7-304-XXXX|  26.52  12.930  40.543  34.653 1499.9779 04:26:42.00M
2015-11-06T04:26:44.467Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.545  34.655 1499.9802 04:26:42.20M
2015-11-06T04:26:44.667Z|I-OCEAN7-304-XXXX|  26.54  12.930  40.547  34.657 1499.9835 04:26:42.40M
2015-11-06T04:26:44.872Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.548  34.658 1499.9844 04:26:42.60M
2015-11-06T04:26:45.072Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.548  34.658 1499.9854 04:26:42.80M
2015-11-06T04:26:45.277Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.547  34.657 1499.9852 04:26:43.01M
2015-11-06T04:26:45.482Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.548  34.657 1499.9861 04:26:43.21M
2015-11-06T04:26:45.684Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.548  34.657 1499.9855 04:26:43.41M
2015-11-06T04:26:45.887Z|I-OCEAN7-304-XXXX|  26.60  12.931  40.548  34.658 1499.9849 04:26:43.61M
2015-11-06T04:26:46.102Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.545  34.656 1499.9808 04:26:43.81M
2015-11-06T04:26:46.292Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.545  34.656 1499.9801 04:26:44.04M
2015-11-06T04:26:46.504Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.545  34.656 1499.9802 04:26:44.23M
2015-11-06T04:26:46.697Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.545  34.656 1499.9802 04:26:44.43M
2015-11-06T04:26:46.902Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.545  34.656 1499.9802 04:26:44.63M
2015-11-06T04:26:47.108Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.545  34.656 1499.9796 04:26:44.83M
2015-11-06T04:26:47.302Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.544  34.655 1499.9791 04:26:45.05M
2015-11-06T04:26:47.512Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.543  34.654 1499.9781 04:26:45.24M
2015-11-06T04:26:47.717Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.543  34.655 1499.9771 04:26:45.44M
2015-11-06T04:26:47.917Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.544  34.655 1499.9784 04:26:45.64M
2015-11-06T04:26:48.117Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.544  34.655 1499.9785 04:26:45.84M
2015-11-06T04:26:48.322Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.543  34.655 1499.9774 04:26:46.06M
2015-11-06T04:26:48.528Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.547  34.658 1499.9814 04:26:46.26M
2015-11-06T04:26:48.727Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.548  34.659 1499.9830 04:26:46.46M
2015-11-06T04:26:48.933Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.549  34.660 1499.9839 04:26:46.66M
2015-11-06T04:26:49.137Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.550  34.661 1499.9862 04:26:46.85M
2015-11-06T04:26:49.342Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.551  34.662 1499.9877 04:26:47.08M
2015-11-06T04:26:49.542Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9878 04:26:47.28M
2015-11-06T04:26:49.742Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.552  34.663 1499.9894 04:26:47.47M
2015-11-06T04:26:49.948Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.553  34.664 1499.9904 04:26:47.67M
2015-11-06T04:26:50.152Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.546  34.657 1499.9818 04:26:47.87M
2015-11-06T04:26:50.352Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.545  34.656 1499.9805 04:26:48.09M
2015-11-06T04:26:50.573Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.545  34.655 1499.9801 04:26:48.29M
2015-11-06T04:26:50.762Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.544  34.655 1499.9801 04:26:48.50M
2015-11-06T04:26:50.963Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.541  34.651 1499.9758 04:26:48.69M
2015-11-06T04:26:51.168Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.541  34.651 1499.9764 04:26:48.89M
2015-11-06T04:26:51.368Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.542  34.652 1499.9772 04:26:49.10M
2015-11-06T04:26:51.573Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.542  34.653 1499.9775 04:26:49.30M
2015-11-06T04:26:51.773Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.543  34.654 1499.9786 04:26:49.50M
2015-11-06T04:26:51.978Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.545  34.655 1499.9796 04:26:49.70M
2015-11-06T04:26:52.183Z|I-OCEAN7-304-XXXX|  26.53  12.930  40.546  34.656 1499.9812 04:26:49.90M
2015-11-06T04:26:52.383Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.547  34.657 1499.9821 04:26:50.12M
2015-11-06T04:26:52.588Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.547  34.657 1499.9824 04:26:50.32M
2015-11-06T04:26:52.793Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.548  34.659 1499.9835 04:26:50.52M
2015-11-06T04:26:53.024Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.549  34.659 1499.9839 04:26:50.72M
2015-11-06T04:26:53.198Z|I-OCEAN7-304-XXXX|  26.55  12.930  40.546  34.656 1499.9800 04:26:50.92M
2015-11-06T04:26:53.398Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.550  34.660 1499.9851 04:26:51.13M
2015-11-06T04:26:53.624Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.550  34.661 1499.9863 04:26:51.33M
2015-11-06T04:26:53.803Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.552  34.662 1499.9878 04:26:51.53M
2015-11-06T04:26:54.008Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.550  34.660 1499.9849 04:26:51.73M
2015-11-06T04:26:54.213Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.549  34.660 1499.9840 04:26:51.93M
2015-11-06T04:26:54.413Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.550  34.660 1499.9846 04:26:52.15M
2015-11-06T04:26:54.618Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.549  34.660 1499.9852 04:26:52.35M
2015-11-06T04:26:54.823Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.545  34.655 1499.9814 04:26:52.55M
2015-11-06T04:26:55.043Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.545  34.655 1499.9814 04:26:52.75M
2015-11-06T04:26:55.228Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.546  34.656 1499.9841 04:26:52.96M
2015-11-06T04:26:55.428Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.547  34.657 1499.9849 04:26:53.16M
2015-11-06T04:26:55.633Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.548  34.658 1499.9851 04:26:53.36M
2015-11-06T04:26:55.833Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.548  34.658 1499.9855 04:26:53.56M
2015-11-06T04:26:56.038Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.548  34.657 1499.9851 04:26:53.76M
2015-11-06T04:26:56.243Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.550  34.660 1499.9884 04:26:53.96M
2015-11-06T04:26:56.443Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.550  34.659 1499.9889 04:26:54.18M
2015-11-06T04:26:56.648Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.550  34.660 1499.9894 04:26:54.38M
2015-11-06T04:26:56.853Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.551  34.660 1499.9904 04:26:54.58M
2015-11-06T04:26:57.053Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.551  34.660 1499.9908 04:26:54.78M
2015-11-06T04:26:57.258Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.552  34.661 1499.9919 04:26:54.97M
2015-11-06T04:26:57.463Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.550  34.659 1499.9897 04:26:55.20M
2015-11-06T04:26:57.663Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.550  34.660 1499.9901 04:26:55.39M
2015-11-06T04:26:57.904Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.545  34.654 1499.9841 04:26:55.59M
2015-11-06T04:26:58.068Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.545  34.654 1499.9830 04:26:55.79M
2015-11-06T04:26:58.273Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.545  34.654 1499.9836 04:26:56.01M
2015-11-06T04:26:58.478Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.545  34.654 1499.9847 04:26:56.21M
2015-11-06T04:26:58.678Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.545  34.654 1499.9846 04:26:56.41M
2015-11-06T04:26:58.878Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.544  34.654 1499.9830 04:26:56.61M
2015-11-06T04:26:59.083Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.544  34.654 1499.9821 04:26:56.80M
2015-11-06T04:26:59.288Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.539  34.649 1499.9752 04:26:57.03M
2015-11-06T04:26:59.508Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.541  34.651 1499.9764 04:26:57.22M
2015-11-06T04:26:59.693Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.542  34.652 1499.9777 04:26:57.44M
2015-11-06T04:26:59.898Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.542  34.653 1499.9774 04:26:57.62M