2015-11-06T04:24:00.000Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.547 34.656 1499.9869 04:23:57.72M 2015-11-06T04:24:00.205Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.657 1499.9888 04:23:57.91M 2015-11-06T04:24:00.405Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.656 1499.9882 04:23:58.14M 2015-11-06T04:24:00.605Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.547 34.656 1499.9875 04:23:58.33M 2015-11-06T04:24:00.831Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.656 1499.9884 04:23:58.53M 2015-11-06T04:24:01.015Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.654 1499.9847 04:23:58.75M 2015-11-06T04:24:01.215Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.545 34.654 1499.9839 04:23:58.93M 2015-11-06T04:24:01.420Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.654 1499.9833 04:23:59.15M 2015-11-06T04:24:01.625Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9749 04:23:59.35M 2015-11-06T04:24:01.825Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.538 34.648 1499.9747 04:23:59.55M 2015-11-06T04:24:02.030Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.653 1499.9811 04:23:59.75M 2015-11-06T04:24:02.235Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.655 1499.9829 04:23:59.95M 2015-11-06T04:24:02.440Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9855 04:24:00.17M 2015-11-06T04:24:02.640Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.552 34.661 1499.9905 04:24:00.37M 2015-11-06T04:24:02.840Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.551 34.660 1499.9900 04:24:00.56M 2015-11-06T04:24:03.045Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.551 34.659 1499.9893 04:24:00.76M 2015-11-06T04:24:03.250Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.550 34.659 1499.9885 04:24:00.96M 2015-11-06T04:24:03.450Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.549 34.658 1499.9879 04:24:01.18M 2015-11-06T04:24:03.655Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.549 34.658 1499.9877 04:24:01.38M 2015-11-06T04:24:03.855Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.658 1499.9880 04:24:01.58M 2015-11-06T04:24:04.060Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.657 1499.9871 04:24:01.78M 2015-11-06T04:24:04.265Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.657 1499.9875 04:24:02.00M 2015-11-06T04:24:04.465Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.548 34.657 1499.9875 04:24:02.20M 2015-11-06T04:24:04.670Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.548 34.657 1499.9866 04:24:02.39M 2015-11-06T04:24:04.870Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.547 34.656 1499.9865 04:24:02.59M 2015-11-06T04:24:05.075Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.656 1499.9854 04:24:02.79M 2015-11-06T04:24:05.295Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.656 1499.9845 04:24:03.01M 2015-11-06T04:24:05.480Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.656 1499.9845 04:24:03.23M 2015-11-06T04:24:05.685Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.546 34.656 1499.9843 04:24:03.41M 2015-11-06T04:24:05.890Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.656 1499.9844 04:24:03.61M 2015-11-06T04:24:06.096Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.546 34.656 1499.9843 04:24:03.81M 2015-11-06T04:24:06.296Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9844 04:24:04.03M 2015-11-06T04:24:06.501Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.656 1499.9850 04:24:04.22M 2015-11-06T04:24:06.701Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.657 1499.9854 04:24:04.42M 2015-11-06T04:24:06.906Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.658 1499.9871 04:24:04.62M 2015-11-06T04:24:07.106Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.659 1499.9873 04:24:04.82M 2015-11-06T04:24:07.311Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9882 04:24:05.04M 2015-11-06T04:24:07.516Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.549 34.658 1499.9878 04:24:05.24M 2015-11-06T04:24:07.716Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.658 1499.9883 04:24:05.44M 2015-11-06T04:24:07.921Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.659 1499.9893 04:24:05.64M 2015-11-06T04:24:08.121Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.549 34.658 1499.9882 04:24:05.84M 2015-11-06T04:24:08.326Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.552 34.661 1499.9912 04:24:06.05M 2015-11-06T04:24:08.547Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.551 34.660 1499.9899 04:24:06.25M 2015-11-06T04:24:08.731Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.550 34.660 1499.9891 04:24:06.45M 2015-11-06T04:24:08.936Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.659 1499.9888 04:24:06.65M 2015-11-06T04:24:09.136Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.549 34.659 1499.9879 04:24:06.85M 2015-11-06T04:24:09.343Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.549 34.659 1499.9871 04:24:07.07M 2015-11-06T04:24:09.541Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.549 34.659 1499.9871 04:24:07.27M 2015-11-06T04:24:09.761Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.651 1499.9780 04:24:07.47M 2015-11-06T04:24:09.951Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.540 34.650 1499.9773 04:24:07.68M 2015-11-06T04:24:10.151Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.650 1499.9780 04:24:07.87M 2015-11-06T04:24:10.356Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.651 1499.9779 04:24:08.08M 2015-11-06T04:24:10.561Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.540 34.650 1499.9762 04:24:08.28M 2015-11-06T04:24:10.761Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9763 04:24:08.48M 2015-11-06T04:24:10.966Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9764 04:24:08.68M 2015-11-06T04:24:11.166Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.650 1499.9775 04:24:08.88M 2015-11-06T04:24:11.371Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.651 1499.9783 04:24:09.10M 2015-11-06T04:24:11.571Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.650 1499.9785 04:24:09.30M 2015-11-06T04:24:11.771Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9789 04:24:09.50M 2015-11-06T04:24:11.981Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.540 34.649 1499.9789 04:24:09.69M 2015-11-06T04:24:12.184Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.541 34.650 1499.9800 04:24:09.90M 2015-11-06T04:24:12.386Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.542 34.651 1499.9824 04:24:10.11M 2015-11-06T04:24:12.586Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.543 34.651 1499.9839 04:24:10.31M 2015-11-06T04:24:12.791Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.543 34.652 1499.9833 04:24:10.51M 2015-11-06T04:24:12.996Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.544 34.652 1499.9840 04:24:10.71M 2015-11-06T04:24:13.196Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.653 1499.9841 04:24:10.91M 2015-11-06T04:24:13.401Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9855 04:24:11.13M 2015-11-06T04:24:13.606Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.546 34.654 1499.9861 04:24:11.33M 2015-11-06T04:24:13.801Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9860 04:24:11.53M 2015-11-06T04:24:14.011Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9862 04:24:11.72M 2015-11-06T04:24:14.231Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.546 34.654 1499.9865 04:24:11.93M 2015-11-06T04:24:14.416Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.546 34.654 1499.9868 04:24:12.16M 2015-11-06T04:24:14.622Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.546 34.655 1499.9871 04:24:12.34M 2015-11-06T04:24:14.821Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.655 1499.9873 04:24:12.54M 2015-11-06T04:24:15.021Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.547 34.656 1499.9875 04:24:12.74M 2015-11-06T04:24:15.226Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.548 34.657 1499.9879 04:24:12.94M 2015-11-06T04:24:15.431Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.549 34.658 1499.9888 04:24:13.16M 2015-11-06T04:24:15.636Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.549 34.659 1499.9896 04:24:13.36M 2015-11-06T04:24:15.836Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.659 1499.9899 04:24:13.56M 2015-11-06T04:24:16.041Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.659 1499.9904 04:24:13.76M 2015-11-06T04:24:16.241Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.659 1499.9890 04:24:13.95M 2015-11-06T04:24:16.446Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.549 34.658 1499.9890 04:24:14.17M 2015-11-06T04:24:16.651Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.552 34.660 1499.9928 04:24:14.37M 2015-11-06T04:24:16.851Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.551 34.660 1499.9932 04:24:14.57M 2015-11-06T04:24:17.056Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.543 34.652 1499.9836 04:24:14.77M 2015-11-06T04:24:17.256Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.542 34.651 1499.9819 04:24:14.97M 2015-11-06T04:24:17.461Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.649 1499.9801 04:24:15.19M 2015-11-06T04:24:17.661Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.539 34.648 1499.9773 04:24:15.39M 2015-11-06T04:24:17.867Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.538 34.647 1499.9747 04:24:15.58M 2015-11-06T04:24:18.071Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9744 04:24:15.79M 2015-11-06T04:24:18.271Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.536 34.646 1499.9740 04:24:16.00M 2015-11-06T04:24:18.476Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.536 34.645 1499.9739 04:24:16.20M 2015-11-06T04:24:18.696Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.652 1499.9813 04:24:16.40M 2015-11-06T04:24:18.881Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.652 1499.9808 04:24:16.62M 2015-11-06T04:24:19.086Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.653 1499.9816 04:24:16.80M 2015-11-06T04:24:19.286Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.545 34.654 1499.9822 04:24:17.02M 2015-11-06T04:24:19.491Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9819 04:24:17.22M 2015-11-06T04:24:19.696Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.655 1499.9810 04:24:17.42M 2015-11-06T04:24:19.896Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9838 04:24:17.62M 2015-11-06T04:24:20.101Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9830 04:24:17.82M 2015-11-06T04:24:20.306Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.549 34.659 1499.9827 04:24:18.03M 2015-11-06T04:24:20.511Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.656 1499.9773 04:24:18.23M 2015-11-06T04:24:20.711Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.544 34.656 1499.9775 04:24:18.43M 2015-11-06T04:24:20.916Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.555 34.666 1499.9910 04:24:18.63M 2015-11-06T04:24:21.117Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.555 34.666 1499.9911 04:24:18.83M 2015-11-06T04:24:21.316Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.555 34.665 1499.9906 04:24:19.05M 2015-11-06T04:24:21.522Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.554 34.665 1499.9905 04:24:19.25M 2015-11-06T04:24:21.726Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.554 34.664 1499.9900 04:24:19.45M 2015-11-06T04:24:21.931Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9792 04:24:19.65M 2015-11-06T04:24:22.131Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9780 04:24:19.85M 2015-11-06T04:24:22.331Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9784 04:24:20.07M 2015-11-06T04:24:22.536Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.652 1499.9790 04:24:20.26M 2015-11-06T04:24:22.741Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9789 04:24:20.46M 2015-11-06T04:24:22.946Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9791 04:24:20.66M 2015-11-06T04:24:23.161Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9794 04:24:20.86M 2015-11-06T04:24:23.346Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9797 04:24:21.09M 2015-11-06T04:24:23.551Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9803 04:24:21.28M 2015-11-06T04:24:23.751Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9802 04:24:21.48M 2015-11-06T04:24:23.961Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9802 04:24:21.67M 2015-11-06T04:24:24.161Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.657 1499.9869 04:24:21.88M 2015-11-06T04:24:24.366Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.657 1499.9873 04:24:22.09M 2015-11-06T04:24:24.566Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.548 34.657 1499.9874 04:24:22.29M 2015-11-06T04:24:24.766Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.657 1499.9860 04:24:22.49M 2015-11-06T04:24:24.971Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9850 04:24:22.69M 2015-11-06T04:24:25.176Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9849 04:24:22.89M 2015-11-06T04:24:25.381Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9835 04:24:23.11M 2015-11-06T04:24:25.581Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.660 1499.9886 04:24:23.31M 2015-11-06T04:24:25.786Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.551 34.661 1499.9896 04:24:23.51M 2015-11-06T04:24:25.987Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.656 1499.9854 04:24:23.71M 2015-11-06T04:24:26.191Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9854 04:24:23.90M 2015-11-06T04:24:26.396Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.545 34.654 1499.9846 04:24:24.13M 2015-11-06T04:24:26.601Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.654 1499.9847 04:24:24.32M 2015-11-06T04:24:26.818Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.545 34.654 1499.9838 04:24:24.52M 2015-11-06T04:24:27.006Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.651 1499.9802 04:24:24.72M 2015-11-06T04:24:27.206Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.542 34.651 1499.9806 04:24:24.92M 2015-11-06T04:24:27.411Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.652 1499.9802 04:24:25.14M 2015-11-06T04:24:27.632Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.653 1499.9811 04:24:25.34M 2015-11-06T04:24:27.816Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.654 1499.9819 04:24:25.55M 2015-11-06T04:24:28.021Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.654 1499.9821 04:24:25.74M 2015-11-06T04:24:28.222Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.654 1499.9818 04:24:25.94M 2015-11-06T04:24:28.426Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.653 1499.9812 04:24:26.15M 2015-11-06T04:24:28.632Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.653 1499.9818 04:24:26.35M 2015-11-06T04:24:28.832Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.547 34.656 1499.9860 04:24:26.56M 2015-11-06T04:24:29.031Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9841 04:24:26.75M 2015-11-06T04:24:29.236Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.655 1499.9819 04:24:26.95M 2015-11-06T04:24:29.442Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.654 1499.9806 04:24:27.17M 2015-11-06T04:24:29.646Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.653 1499.9797 04:24:27.37M 2015-11-06T04:24:29.846Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.655 1499.9823 04:24:27.57M 2015-11-06T04:24:30.052Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.545 34.655 1499.9832 04:24:27.77M 2015-11-06T04:24:30.251Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9840 04:24:27.96M 2015-11-06T04:24:30.456Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9851 04:24:28.18M 2015-11-06T04:24:30.668Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.656 1499.9872 04:24:28.38M 2015-11-06T04:24:30.862Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.549 34.658 1499.9895 04:24:28.58M 2015-11-06T04:24:31.066Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.551 34.659 1499.9928 04:24:28.78M 2015-11-06T04:24:31.267Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.553 34.661 1499.9944 04:24:29.00M 2015-11-06T04:24:31.472Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.553 34.661 1499.9943 04:24:29.20M 2015-11-06T04:24:31.672Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.553 34.661 1499.9940 04:24:29.40M 2015-11-06T04:24:31.877Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.552 34.661 1499.9937 04:24:29.60M 2015-11-06T04:24:32.097Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.553 34.661 1499.9949 04:24:29.80M 2015-11-06T04:24:32.287Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.547 34.655 1499.9883 04:24:30.03M 2015-11-06T04:24:32.482Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.547 34.655 1499.9890 04:24:30.22M 2015-11-06T04:24:32.687Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9882 04:24:30.41M 2015-11-06T04:24:32.903Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9879 04:24:30.61M 2015-11-06T04:24:33.092Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9872 04:24:30.81M 2015-11-06T04:24:33.297Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9867 04:24:31.03M 2015-11-06T04:24:33.502Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.545 34.654 1499.9862 04:24:31.23M 2015-11-06T04:24:33.707Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.544 34.653 1499.9840 04:24:31.43M 2015-11-06T04:24:33.907Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.657 1499.9885 04:24:31.63M 2015-11-06T04:24:34.107Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.657 1499.9883 04:24:31.82M 2015-11-06T04:24:34.312Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.548 34.657 1499.9875 04:24:32.04M 2015-11-06T04:24:34.512Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.551 34.660 1499.9910 04:24:32.24M 2015-11-06T04:24:34.722Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.551 34.660 1499.9908 04:24:32.44M 2015-11-06T04:24:34.922Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.551 34.663 1499.9827 04:24:32.64M 2015-11-06T04:24:35.127Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.550 34.662 1499.9808 04:24:32.84M 2015-11-06T04:24:35.332Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.550 34.662 1499.9796 04:24:33.06M 2015-11-06T04:24:35.532Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.549 34.662 1499.9779 04:24:33.26M 2015-11-06T04:24:35.732Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.550 34.664 1499.9784 04:24:33.46M 2015-11-06T04:24:35.937Z|I-OCEAN7-304-XXXX| 26.58 12.926 40.550 34.664 1499.9774 04:24:33.65M 2015-11-06T04:24:36.137Z|I-OCEAN7-304-XXXX| 26.60 12.926 40.550 34.664 1499.9773 04:24:33.86M 2015-11-06T04:24:36.347Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.550 34.660 1499.9841 04:24:34.07M 2015-11-06T04:24:36.562Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.549 34.660 1499.9845 04:24:34.27M 2015-11-06T04:24:36.752Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9856 04:24:34.49M 2015-11-06T04:24:36.952Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.550 34.660 1499.9865 04:24:34.67M 2015-11-06T04:24:37.157Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.550 34.660 1499.9877 04:24:34.87M 2015-11-06T04:24:37.357Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.553 34.662 1499.9910 04:24:35.09M 2015-11-06T04:24:37.562Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.550 34.659 1499.9894 04:24:35.29M 2015-11-06T04:24:37.762Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.550 34.658 1499.9889 04:24:35.49M 2015-11-06T04:24:37.967Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.655 1499.9845 04:24:35.69M 2015-11-06T04:24:38.172Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.654 1499.9838 04:24:35.88M 2015-11-06T04:24:38.377Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.544 34.653 1499.9829 04:24:36.10M 2015-11-06T04:24:38.577Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.544 34.653 1499.9833 04:24:36.30M 2015-11-06T04:24:38.777Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.550 34.659 1499.9907 04:24:36.50M 2015-11-06T04:24:38.982Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.660 1499.9915 04:24:36.70M 2015-11-06T04:24:39.182Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9927 04:24:36.90M 2015-11-06T04:24:39.387Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.553 34.661 1499.9933 04:24:37.12M 2015-11-06T04:24:39.593Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.554 34.663 1499.9950 04:24:37.32M 2015-11-06T04:24:39.797Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.555 34.664 1499.9946 04:24:37.52M 2015-11-06T04:24:39.997Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.555 34.664 1499.9945 04:24:37.72M 2015-11-06T04:24:40.202Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.555 34.663 1499.9966 04:24:37.91M 2015-11-06T04:24:40.407Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.553 34.662 1499.9952 04:24:38.13M 2015-11-06T04:24:40.607Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.553 34.661 1499.9941 04:24:38.33M 2015-11-06T04:24:40.812Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.552 34.660 1499.9923 04:24:38.53M 2015-11-06T04:24:41.028Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.551 34.659 1499.9908 04:24:38.73M 2015-11-06T04:24:41.217Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.659 1499.9900 04:24:38.95M 2015-11-06T04:24:41.422Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.659 1499.9893 04:24:39.15M 2015-11-06T04:24:41.622Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.549 34.658 1499.9884 04:24:39.35M 2015-11-06T04:24:41.827Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.548 34.657 1499.9868 04:24:39.55M 2015-11-06T04:24:42.028Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.547 34.656 1499.9856 04:24:39.75M 2015-11-06T04:24:42.232Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9839 04:24:39.94M 2015-11-06T04:24:42.432Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9832 04:24:40.16M 2015-11-06T04:24:42.637Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9821 04:24:40.36M 2015-11-06T04:24:42.842Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9812 04:24:40.56M 2015-11-06T04:24:43.042Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9761 04:24:40.76M 2015-11-06T04:24:43.247Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.656 1499.9802 04:24:40.96M 2015-11-06T04:24:43.447Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9794 04:24:41.18M 2015-11-06T04:24:43.652Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.545 34.657 1499.9792 04:24:41.38M 2015-11-06T04:24:43.852Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.548 34.659 1499.9823 04:24:41.57M 2015-11-06T04:24:44.062Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.658 1499.9821 04:24:41.77M 2015-11-06T04:24:44.262Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.657 1499.9822 04:24:42.98M 2015-11-06T04:24:44.462Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9822 04:24:42.19M 2015-11-06T04:24:44.667Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.655 1499.9808 04:24:42.39M 2015-11-06T04:24:44.872Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.655 1499.9801 04:24:42.59M 2015-11-06T04:24:45.072Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9805 04:24:42.79M 2015-11-06T04:24:45.277Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.655 1499.9817 04:24:43.01M 2015-11-06T04:24:45.497Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9818 04:24:43.21M 2015-11-06T04:24:45.682Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9814 04:24:43.43M 2015-11-06T04:24:45.887Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.544 34.654 1499.9814 04:24:43.61M 2015-11-06T04:24:46.092Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.654 1499.9811 04:24:43.81M 2015-11-06T04:24:46.292Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9800 04:24:44.02M 2015-11-06T04:24:46.497Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.654 1499.9811 04:24:44.22M 2015-11-06T04:24:46.697Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.545 34.654 1499.9818 04:24:44.42M 2015-11-06T04:24:46.902Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9823 04:24:44.62M 2015-11-06T04:24:47.107Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.545 34.655 1499.9824 04:24:44.82M 2015-11-06T04:24:47.307Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.545 34.654 1499.9822 04:24:45.04M 2015-11-06T04:24:47.507Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9811 04:24:45.24M 2015-11-06T04:24:47.712Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.654 1499.9810 04:24:45.44M 2015-11-06T04:24:47.912Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.655 1499.9827 04:24:45.64M 2015-11-06T04:24:48.122Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.655 1499.9812 04:24:45.83M 2015-11-06T04:24:48.322Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9800 04:24:46.06M 2015-11-06T04:24:48.527Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9779 04:24:46.26M 2015-11-06T04:24:48.727Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.551 34.662 1499.9858 04:24:46.45M 2015-11-06T04:24:48.932Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.553 34.663 1499.9882 04:24:46.65M 2015-11-06T04:24:49.137Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.552 34.663 1499.9878 04:24:46.85M 2015-11-06T04:24:49.337Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.552 34.663 1499.9873 04:24:47.07M 2015-11-06T04:24:49.542Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.552 34.663 1499.9873 04:24:47.27M 2015-11-06T04:24:49.742Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.552 34.663 1499.9878 04:24:47.47M 2015-11-06T04:24:49.962Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.552 34.662 1499.9884 04:24:47.67M 2015-11-06T04:24:50.147Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.552 34.662 1499.9891 04:24:47.88M 2015-11-06T04:24:50.352Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.551 34.661 1499.9882 04:24:48.08M 2015-11-06T04:24:50.557Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.551 34.661 1499.9895 04:24:48.28M 2015-11-06T04:24:50.757Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9803 04:24:48.48M 2015-11-06T04:24:50.963Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9803 04:24:48.68M 2015-11-06T04:24:51.162Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.548 34.659 1499.9844 04:24:48.88M 2015-11-06T04:24:51.367Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.549 34.660 1499.9857 04:24:49.10M 2015-11-06T04:24:51.572Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.551 34.661 1499.9871 04:24:49.30M 2015-11-06T04:24:51.773Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.551 34.662 1499.9869 04:24:49.50M 2015-11-06T04:24:51.977Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.551 34.661 1499.9858 04:24:49.70M 2015-11-06T04:24:52.177Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.550 34.661 1499.9850 04:24:49.89M 2015-11-06T04:24:52.383Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.550 34.661 1499.9851 04:24:50.11M 2015-11-06T04:24:52.588Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.551 34.661 1499.9858 04:24:50.31M 2015-11-06T04:24:52.788Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.549 34.659 1499.9839 04:24:50.51M 2015-11-06T04:24:52.993Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.549 34.660 1499.9843 04:24:50.71M 2015-11-06T04:24:53.197Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.550 34.660 1499.9841 04:24:50.91M 2015-11-06T04:24:53.397Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.550 34.660 1499.9841 04:24:51.13M 2015-11-06T04:24:53.602Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.550 34.661 1499.9850 04:24:51.33M 2015-11-06T04:24:53.817Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.550 34.661 1499.9840 04:24:51.53M 2015-11-06T04:24:54.008Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.550 34.661 1499.9841 04:24:51.73M 2015-11-06T04:24:54.213Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.550 34.661 1499.9836 04:24:51.93M 2015-11-06T04:24:54.428Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.549 34.660 1499.9832 04:24:52.14M 2015-11-06T04:24:54.618Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.549 34.660 1499.9840 04:24:52.36M 2015-11-06T04:24:54.818Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.549 34.660 1499.9844 04:24:52.54M 2015-11-06T04:24:55.023Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.549 34.660 1499.9844 04:24:52.74M 2015-11-06T04:24:55.228Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.659 1499.9839 04:24:52.94M 2015-11-06T04:24:55.428Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9835 04:24:53.16M 2015-11-06T04:24:55.628Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9807 04:24:53.36M 2015-11-06T04:24:55.833Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.656 1499.9785 04:24:53.55M 2015-11-06T04:24:56.038Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.544 34.656 1499.9786 04:24:53.76M 2015-11-06T04:24:56.243Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.549 34.660 1499.9835 04:24:53.96M 2015-11-06T04:24:56.445Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.548 34.659 1499.9836 04:24:54.17M 2015-11-06T04:24:56.648Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.549 34.660 1499.9847 04:24:54.37M 2015-11-06T04:24:56.848Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.660 1499.9871 04:24:54.57M 2015-11-06T04:24:57.053Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.551 34.661 1499.9888 04:24:54.77M 2015-11-06T04:24:57.258Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.553 34.663 1499.9907 04:24:54.97M 2015-11-06T04:24:57.458Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.555 34.665 1499.9926 04:24:55.19M 2015-11-06T04:24:57.658Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.556 34.666 1499.9929 04:24:55.39M 2015-11-06T04:24:57.863Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.556 34.666 1499.9930 04:24:55.58M 2015-11-06T04:24:58.068Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.555 34.665 1499.9929 04:24:55.78M 2015-11-06T04:24:58.273Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9825 04:24:56.01M 2015-11-06T04:24:58.473Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.655 1499.9816 04:24:56.20M 2015-11-06T04:24:58.673Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9810 04:24:56.40M 2015-11-06T04:24:58.898Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.657 1499.9840 04:24:56.60M 2015-11-06T04:24:59.083Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9843 04:24:56.82M 2015-11-06T04:24:59.288Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.547 34.655 1499.9900 04:24:57.02M 2015-11-06T04:24:59.488Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.656 1499.9888 04:24:57.22M 2015-11-06T04:24:59.693Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.549 34.657 1499.9890 04:24:57.42M 2015-11-06T04:24:59.898Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.549 34.658 1499.9891 04:24:57.62M