2015-11-06T04:23:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.659 1499.9843 04:22:57.82M 2015-11-06T04:23:00.318Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9836 04:22:58.04M 2015-11-06T04:23:00.513Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9838 04:22:58.24M 2015-11-06T04:23:00.718Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9838 04:22:58.43M 2015-11-06T04:23:00.923Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9829 04:22:58.64M 2015-11-06T04:23:01.123Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9833 04:22:58.84M 2015-11-06T04:23:01.328Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9839 04:22:59.05M 2015-11-06T04:23:01.528Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.658 1499.9845 04:22:59.25M 2015-11-06T04:23:01.733Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.659 1499.9852 04:22:59.45M 2015-11-06T04:23:01.938Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9855 04:22:59.65M 2015-11-06T04:23:02.138Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9862 04:22:59.85M 2015-11-06T04:23:02.344Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9856 04:23:00.07M 2015-11-06T04:23:02.543Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.549 34.659 1499.9862 04:23:00.27M 2015-11-06T04:23:02.763Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.658 1499.9851 04:23:00.47M 2015-11-06T04:23:02.948Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.657 1499.9843 04:23:00.68M 2015-11-06T04:23:03.153Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9829 04:23:00.86M 2015-11-06T04:23:03.358Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9813 04:23:01.08M 2015-11-06T04:23:03.558Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.654 1499.9802 04:23:01.28M 2015-11-06T04:23:03.763Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.653 1499.9806 04:23:01.48M 2015-11-06T04:23:03.963Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.654 1499.9818 04:23:01.68M 2015-11-06T04:23:04.168Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.544 34.654 1499.9827 04:23:01.88M 2015-11-06T04:23:04.368Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9830 04:23:02.10M 2015-11-06T04:23:04.573Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9836 04:23:02.30M 2015-11-06T04:23:04.778Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9833 04:23:02.50M 2015-11-06T04:23:04.983Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9829 04:23:02.69M 2015-11-06T04:23:05.183Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9834 04:23:02.89M 2015-11-06T04:23:05.383Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9829 04:23:03.11M 2015-11-06T04:23:05.593Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.544 34.653 1499.9830 04:23:03.31M 2015-11-06T04:23:05.793Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.550 34.659 1499.9895 04:23:03.51M 2015-11-06T04:23:05.993Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.659 1499.9901 04:23:03.71M 2015-11-06T04:23:06.198Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.660 1499.9910 04:23:03.91M 2015-11-06T04:23:06.403Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.552 34.660 1499.9932 04:23:04.13M 2015-11-06T04:23:06.603Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.553 34.661 1499.9938 04:23:04.33M 2015-11-06T04:23:06.817Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.554 34.662 1499.9944 04:23:04.53M 2015-11-06T04:23:07.008Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.554 34.662 1499.9945 04:23:04.72M 2015-11-06T04:23:07.233Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.554 34.663 1499.9960 04:23:04.92M 2015-11-06T04:23:07.418Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.548 34.656 1499.9883 04:23:05.16M 2015-11-06T04:23:07.623Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.655 1499.9882 04:23:05.34M 2015-11-06T04:23:07.824Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.545 34.654 1499.9863 04:23:05.54M 2015-11-06T04:23:08.028Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.543 34.652 1499.9841 04:23:05.74M 2015-11-06T04:23:08.228Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.542 34.651 1499.9825 04:23:05.94M 2015-11-06T04:23:08.433Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.543 34.652 1499.9835 04:23:06.16M 2015-11-06T04:23:08.633Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.543 34.652 1499.9840 04:23:06.36M 2015-11-06T04:23:08.838Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.543 34.652 1499.9841 04:23:06.56M 2015-11-06T04:23:09.043Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.544 34.652 1499.9849 04:23:06.75M 2015-11-06T04:23:09.243Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.544 34.652 1499.9847 04:23:06.95M 2015-11-06T04:23:09.448Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.549 34.657 1499.9911 04:23:07.17M 2015-11-06T04:23:09.651Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.549 34.657 1499.9916 04:23:07.37M 2015-11-06T04:23:09.853Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.554 34.662 1499.9972 04:23:07.57M 2015-11-06T04:23:10.058Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.549 34.657 1499.9916 04:23:07.77M 2015-11-06T04:23:10.263Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.548 34.656 1499.9911 04:23:07.97M 2015-11-06T04:23:10.463Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.547 34.655 1499.9897 04:23:08.19M 2015-11-06T04:23:10.663Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.547 34.655 1499.9899 04:23:08.39M 2015-11-06T04:23:10.868Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.546 34.654 1499.9895 04:23:08.58M 2015-11-06T04:23:11.090Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.545 34.653 1499.9884 04:23:08.78M 2015-11-06T04:23:11.273Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.547 34.655 1499.9895 04:23:09.00M 2015-11-06T04:23:11.478Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.544 34.653 1499.9849 04:23:09.20M 2015-11-06T04:23:11.698Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.545 34.654 1499.9855 04:23:09.40M 2015-11-06T04:23:11.883Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.546 34.655 1499.9860 04:23:09.62M 2015-11-06T04:23:12.088Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.656 1499.9861 04:23:09.80M 2015-11-06T04:23:12.288Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9808 04:23:10.02M 2015-11-06T04:23:12.493Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.541 34.651 1499.9794 04:23:10.22M 2015-11-06T04:23:12.698Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.540 34.650 1499.9774 04:23:10.41M 2015-11-06T04:23:12.898Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9746 04:23:10.62M 2015-11-06T04:23:13.098Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.539 34.650 1499.9745 04:23:10.81M 2015-11-06T04:23:13.303Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.539 34.650 1499.9741 04:23:11.03M 2015-11-06T04:23:13.508Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9750 04:23:11.23M 2015-11-06T04:23:13.713Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.656 1499.9818 04:23:11.43M 2015-11-06T04:23:13.913Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.657 1499.9814 04:23:11.63M 2015-11-06T04:23:14.118Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.657 1499.9817 04:23:11.83M 2015-11-06T04:23:14.318Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.657 1499.9829 04:23:12.05M 2015-11-06T04:23:14.523Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.548 34.658 1499.9840 04:23:12.24M 2015-11-06T04:23:14.723Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.656 1499.9833 04:23:12.44M 2015-11-06T04:23:14.928Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9833 04:23:12.64M 2015-11-06T04:23:15.128Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.654 1499.9829 04:23:12.84M 2015-11-06T04:23:15.333Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9851 04:23:13.06M 2015-11-06T04:23:15.538Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.656 1499.9851 04:23:13.26M 2015-11-06T04:23:15.744Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.653 1499.9816 04:23:13.46M 2015-11-06T04:23:15.943Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.653 1499.9796 04:23:13.66M 2015-11-06T04:23:16.164Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.542 34.652 1499.9790 04:23:13.86M 2015-11-06T04:23:16.348Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.542 34.652 1499.9784 04:23:14.09M 2015-11-06T04:23:16.553Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.542 34.652 1499.9775 04:23:14.28M 2015-11-06T04:23:16.758Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.652 1499.9769 04:23:14.48M 2015-11-06T04:23:16.958Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9771 04:23:14.68M 2015-11-06T04:23:17.163Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.652 1499.9771 04:23:14.87M 2015-11-06T04:23:17.363Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.542 34.653 1499.9783 04:23:15.09M 2015-11-06T04:23:17.568Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9790 04:23:15.29M 2015-11-06T04:23:17.773Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.654 1499.9797 04:23:15.49M 2015-11-06T04:23:17.973Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9819 04:23:15.69M 2015-11-06T04:23:18.179Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9828 04:23:15.89M 2015-11-06T04:23:18.378Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.655 1499.9802 04:23:16.11M 2015-11-06T04:23:18.584Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9801 04:23:16.31M 2015-11-06T04:23:18.789Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9792 04:23:16.51M 2015-11-06T04:23:18.989Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9839 04:23:16.71M 2015-11-06T04:23:19.189Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.658 1499.9852 04:23:16.90M 2015-11-06T04:23:19.393Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9834 04:23:17.12M 2015-11-06T04:23:19.598Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9817 04:23:17.32M 2015-11-06T04:23:19.799Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.654 1499.9795 04:23:17.52M 2015-11-06T04:23:20.004Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.655 1499.9806 04:23:17.72M 2015-11-06T04:23:20.208Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9821 04:23:17.92M 2015-11-06T04:23:20.415Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9838 04:23:18.14M 2015-11-06T04:23:20.629Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9860 04:23:18.34M 2015-11-06T04:23:20.814Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.660 1499.9861 04:23:18.55M 2015-11-06T04:23:21.019Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9865 04:23:18.73M 2015-11-06T04:23:21.224Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.652 1499.9785 04:23:18.93M 2015-11-06T04:23:21.424Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.651 1499.9778 04:23:19.15M 2015-11-06T04:23:21.628Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9772 04:23:19.35M 2015-11-06T04:23:21.834Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9781 04:23:19.55M 2015-11-06T04:23:22.034Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.550 34.660 1499.9885 04:23:19.75M 2015-11-06T04:23:22.239Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.551 34.661 1499.9895 04:23:19.95M 2015-11-06T04:23:22.439Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.548 34.657 1499.9846 04:23:20.17M 2015-11-06T04:23:22.644Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.656 1499.9839 04:23:20.36M 2015-11-06T04:23:22.849Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.655 1499.9818 04:23:20.57M 2015-11-06T04:23:23.049Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.654 1499.9805 04:23:20.76M 2015-11-06T04:23:23.254Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9807 04:23:20.96M 2015-11-06T04:23:23.454Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.656 1499.9816 04:23:21.18M 2015-11-06T04:23:23.659Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9817 04:23:21.38M 2015-11-06T04:23:23.859Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.657 1499.9829 04:23:21.58M 2015-11-06T04:23:24.064Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.657 1499.9832 04:23:21.78M 2015-11-06T04:23:24.270Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.659 1499.9839 04:23:22.00M 2015-11-06T04:23:24.469Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.549 34.660 1499.9852 04:23:22.20M 2015-11-06T04:23:24.674Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.551 34.661 1499.9875 04:23:22.39M 2015-11-06T04:23:24.879Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.552 34.662 1499.9882 04:23:22.59M 2015-11-06T04:23:25.094Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.549 34.659 1499.9854 04:23:22.79M 2015-11-06T04:23:25.284Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.659 1499.9865 04:23:23.03M 2015-11-06T04:23:25.484Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.542 34.652 1499.9778 04:23:23.21M 2015-11-06T04:23:25.689Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.542 34.652 1499.9775 04:23:23.41M 2015-11-06T04:23:25.894Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.651 1499.9774 04:23:23.61M 2015-11-06T04:23:26.094Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.541 34.651 1499.9775 04:23:23.81M 2015-11-06T04:23:26.299Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.541 34.651 1499.9780 04:23:24.03M 2015-11-06T04:23:26.504Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9775 04:23:24.22M 2015-11-06T04:23:26.704Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.651 1499.9764 04:23:24.43M 2015-11-06T04:23:26.909Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9763 04:23:24.62M 2015-11-06T04:23:27.109Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9767 04:23:24.82M 2015-11-06T04:23:27.314Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.654 1499.9786 04:23:25.04M 2015-11-06T04:23:27.514Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9751 04:23:25.24M 2015-11-06T04:23:27.719Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.540 34.651 1499.9739 04:23:25.44M 2015-11-06T04:23:27.924Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.540 34.651 1499.9729 04:23:25.64M 2015-11-06T04:23:28.124Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.539 34.651 1499.9718 04:23:25.84M 2015-11-06T04:23:28.329Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.539 34.651 1499.9716 04:23:26.06M 2015-11-06T04:23:28.529Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.538 34.650 1499.9709 04:23:26.26M 2015-11-06T04:23:28.739Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.538 34.649 1499.9707 04:23:26.45M 2015-11-06T04:23:28.939Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.537 34.649 1499.9708 04:23:26.66M 2015-11-06T04:23:29.134Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.541 34.652 1499.9746 04:23:26.85M 2015-11-06T04:23:29.344Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.542 34.653 1499.9760 04:23:27.07M 2015-11-06T04:23:29.564Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.542 34.653 1499.9771 04:23:27.27M 2015-11-06T04:23:29.750Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9871 04:23:27.49M 2015-11-06T04:23:29.957Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9883 04:23:27.67M 2015-11-06T04:23:30.159Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.660 1499.9883 04:23:27.87M 2015-11-06T04:23:30.359Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.660 1499.9880 04:23:28.09M 2015-11-06T04:23:30.564Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.660 1499.9888 04:23:28.29M 2015-11-06T04:23:30.764Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.660 1499.9900 04:23:28.49M 2015-11-06T04:23:30.969Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.551 34.660 1499.9916 04:23:28.68M 2015-11-06T04:23:31.174Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.552 34.661 1499.9930 04:23:28.88M 2015-11-06T04:23:31.374Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.551 34.660 1499.9927 04:23:29.10M 2015-11-06T04:23:31.574Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.551 34.660 1499.9922 04:23:29.30M 2015-11-06T04:23:31.779Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.551 34.659 1499.9918 04:23:29.50M 2015-11-06T04:23:31.984Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.550 34.659 1499.9906 04:23:29.70M 2015-11-06T04:23:32.184Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.553 34.662 1499.9940 04:23:29.90M 2015-11-06T04:23:32.384Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.549 34.658 1499.9883 04:23:30.12M 2015-11-06T04:23:32.589Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9865 04:23:30.31M 2015-11-06T04:23:32.799Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.655 1499.9852 04:23:30.51M 2015-11-06T04:23:32.999Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9840 04:23:30.72M 2015-11-06T04:23:33.199Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.654 1499.9829 04:23:30.91M 2015-11-06T04:23:33.404Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.653 1499.9822 04:23:31.13M 2015-11-06T04:23:33.609Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9823 04:23:31.33M 2015-11-06T04:23:33.809Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.542 34.651 1499.9818 04:23:31.53M 2015-11-06T04:23:34.029Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.542 34.652 1499.9816 04:23:31.73M 2015-11-06T04:23:34.214Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.542 34.651 1499.9819 04:23:31.94M 2015-11-06T04:23:34.419Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.542 34.651 1499.9821 04:23:32.15M 2015-11-06T04:23:34.624Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.542 34.651 1499.9808 04:23:32.35M 2015-11-06T04:23:34.824Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9788 04:23:32.55M 2015-11-06T04:23:35.030Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.540 34.650 1499.9777 04:23:32.74M 2015-11-06T04:23:35.229Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.542 34.651 1499.9795 04:23:32.94M 2015-11-06T04:23:35.434Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.651 1499.9805 04:23:33.16M 2015-11-06T04:23:35.639Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9803 04:23:33.36M 2015-11-06T04:23:35.839Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.651 1499.9797 04:23:33.56M 2015-11-06T04:23:36.044Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.656 1499.9832 04:23:33.76M 2015-11-06T04:23:36.244Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9838 04:23:33.96M 2015-11-06T04:23:36.449Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9829 04:23:34.18M 2015-11-06T04:23:36.654Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.546 34.656 1499.9818 04:23:34.37M 2015-11-06T04:23:36.854Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9803 04:23:34.57M 2015-11-06T04:23:37.059Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.545 34.656 1499.9797 04:23:34.77M 2015-11-06T04:23:37.259Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.655 1499.9789 04:23:34.97M 2015-11-06T04:23:37.464Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.544 34.655 1499.9772 04:23:35.19M 2015-11-06T04:23:37.670Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.543 34.655 1499.9763 04:23:35.39M 2015-11-06T04:23:37.870Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.543 34.654 1499.9763 04:23:35.59M 2015-11-06T04:23:38.074Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.654 1499.9775 04:23:35.79M 2015-11-06T04:23:38.279Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9785 04:23:36.01M 2015-11-06T04:23:38.499Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.540 34.651 1499.9734 04:23:36.21M 2015-11-06T04:23:38.679Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9774 04:23:36.42M 2015-11-06T04:23:38.884Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9790 04:23:36.60M 2015-11-06T04:23:39.089Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9811 04:23:36.80M 2015-11-06T04:23:39.294Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.546 34.657 1499.9810 04:23:37.02M 2015-11-06T04:23:39.494Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.656 1499.9797 04:23:37.22M 2015-11-06T04:23:39.699Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.654 1499.9785 04:23:37.42M 2015-11-06T04:23:39.899Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9806 04:23:37.62M 2015-11-06T04:23:40.104Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.654 1499.9814 04:23:37.82M 2015-11-06T04:23:40.309Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9821 04:23:38.04M 2015-11-06T04:23:40.509Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.539 34.649 1499.9763 04:23:38.24M 2015-11-06T04:23:40.709Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9768 04:23:38.43M 2015-11-06T04:23:40.914Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.649 1499.9778 04:23:38.63M 2015-11-06T04:23:41.120Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9784 04:23:38.83M 2015-11-06T04:23:41.324Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.541 34.651 1499.9789 04:23:39.05M 2015-11-06T04:23:41.524Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.652 1499.9802 04:23:39.25M 2015-11-06T04:23:41.729Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9813 04:23:39.45M 2015-11-06T04:23:41.934Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.544 34.654 1499.9817 04:23:39.65M 2015-11-06T04:23:42.134Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.655 1499.9818 04:23:39.85M 2015-11-06T04:23:42.334Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.655 1499.9817 04:23:40.07M 2015-11-06T04:23:42.540Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9814 04:23:40.26M 2015-11-06T04:23:42.747Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9821 04:23:40.46M 2015-11-06T04:23:42.965Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9834 04:23:40.66M 2015-11-06T04:23:43.150Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.657 1499.9824 04:23:40.88M 2015-11-06T04:23:43.354Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.660 1499.9856 04:23:41.08M 2015-11-06T04:23:43.555Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.550 34.660 1499.9858 04:23:41.28M 2015-11-06T04:23:43.760Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.550 34.661 1499.9850 04:23:41.48M 2015-11-06T04:23:43.964Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.549 34.661 1499.9844 04:23:41.68M 2015-11-06T04:23:44.165Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.660 1499.9832 04:23:41.88M 2015-11-06T04:23:44.370Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.547 34.660 1499.9785 04:23:42.10M 2015-11-06T04:23:44.570Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.547 34.660 1499.9772 04:23:42.30M 2015-11-06T04:23:44.775Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.546 34.659 1499.9747 04:23:42.49M 2015-11-06T04:23:44.975Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.545 34.658 1499.9723 04:23:42.69M 2015-11-06T04:23:45.180Z|I-OCEAN7-304-XXXX| 26.56 12.927 40.543 34.657 1499.9703 04:23:42.89M 2015-11-06T04:23:45.380Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.542 34.656 1499.9695 04:23:43.11M 2015-11-06T04:23:45.590Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.541 34.654 1499.9688 04:23:43.31M 2015-11-06T04:23:45.790Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.542 34.655 1499.9703 04:23:43.51M 2015-11-06T04:23:45.995Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.543 34.656 1499.9719 04:23:43.71M 2015-11-06T04:23:46.195Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.545 34.658 1499.9741 04:23:43.91M 2015-11-06T04:23:46.400Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.546 34.658 1499.9761 04:23:44.12M 2015-11-06T04:23:46.600Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.547 34.659 1499.9774 04:23:44.33M 2015-11-06T04:23:46.805Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.548 34.660 1499.9791 04:23:44.52M 2015-11-06T04:23:47.010Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.549 34.661 1499.9805 04:23:44.72M 2015-11-06T04:23:47.210Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.548 34.660 1499.9792 04:23:44.92M 2015-11-06T04:23:47.430Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.547 34.659 1499.9785 04:23:45.14M 2015-11-06T04:23:47.615Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.547 34.658 1499.9781 04:23:45.36M 2015-11-06T04:23:47.820Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.546 34.657 1499.9784 04:23:45.54M 2015-11-06T04:23:48.020Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.657 1499.9780 04:23:45.74M 2015-11-06T04:23:48.225Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.657 1499.9795 04:23:45.94M 2015-11-06T04:23:48.430Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.658 1499.9812 04:23:46.16M 2015-11-06T04:23:48.630Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.658 1499.9819 04:23:46.36M 2015-11-06T04:23:48.835Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9829 04:23:46.55M 2015-11-06T04:23:49.035Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9832 04:23:46.75M 2015-11-06T04:23:49.240Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.540 34.651 1499.9758 04:23:46.95M 2015-11-06T04:23:49.445Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.540 34.650 1499.9755 04:23:47.17M 2015-11-06T04:23:49.645Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.650 1499.9762 04:23:47.37M 2015-11-06T04:23:49.850Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9766 04:23:47.57M 2015-11-06T04:23:50.055Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9779 04:23:47.77M 2015-11-06T04:23:50.264Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.650 1499.9802 04:23:47.97M 2015-11-06T04:23:50.460Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.539 34.648 1499.9789 04:23:48.19M 2015-11-06T04:23:50.660Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.539 34.648 1499.9789 04:23:48.38M 2015-11-06T04:23:50.865Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.540 34.649 1499.9796 04:23:48.58M 2015-11-06T04:23:51.065Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.540 34.649 1499.9795 04:23:48.78M 2015-11-06T04:23:51.270Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.539 34.649 1499.9784 04:23:49.00M 2015-11-06T04:23:51.475Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.539 34.649 1499.9780 04:23:49.20M 2015-11-06T04:23:51.675Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.655 1499.9850 04:23:49.40M 2015-11-06T04:23:51.895Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.656 1499.9855 04:23:49.60M 2015-11-06T04:23:52.080Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.547 34.657 1499.9850 04:23:49.81M 2015-11-06T04:23:52.285Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9847 04:23:50.02M 2015-11-06T04:23:52.490Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9841 04:23:50.22M 2015-11-06T04:23:52.695Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9884 04:23:50.42M 2015-11-06T04:23:52.895Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9852 04:23:50.62M 2015-11-06T04:23:53.095Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9849 04:23:50.81M 2015-11-06T04:23:53.305Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9839 04:23:51.03M 2015-11-06T04:23:53.505Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.536 34.647 1499.9684 04:23:51.23M 2015-11-06T04:23:53.705Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.535 34.647 1499.9683 04:23:51.43M 2015-11-06T04:23:53.910Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.535 34.647 1499.9675 04:23:51.63M 2015-11-06T04:23:54.115Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.542 34.653 1499.9758 04:23:51.83M 2015-11-06T04:23:54.315Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.544 34.655 1499.9778 04:23:52.05M 2015-11-06T04:23:54.520Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.546 34.657 1499.9795 04:23:52.24M 2015-11-06T04:23:54.720Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.544 34.656 1499.9775 04:23:52.44M 2015-11-06T04:23:54.925Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.546 34.657 1499.9790 04:23:52.64M 2015-11-06T04:23:55.125Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.547 34.658 1499.9801 04:23:52.84M 2015-11-06T04:23:55.330Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.547 34.658 1499.9811 04:23:53.06M 2015-11-06T04:23:55.530Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.553 34.663 1499.9884 04:23:53.26M 2015-11-06T04:23:55.740Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.658 1499.9821 04:23:53.46M 2015-11-06T04:23:55.940Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.656 1499.9817 04:23:53.66M 2015-11-06T04:23:56.140Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9807 04:23:53.86M 2015-11-06T04:23:56.360Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.654 1499.9797 04:23:54.07M 2015-11-06T04:23:56.550Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.653 1499.9796 04:23:54.29M 2015-11-06T04:23:56.755Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.652 1499.9789 04:23:54.47M 2015-11-06T04:23:56.982Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.541 34.652 1499.9773 04:23:54.67M 2015-11-06T04:23:57.160Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.542 34.652 1499.9767 04:23:54.87M 2015-11-06T04:23:57.365Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.651 1499.9749 04:23:55.09M 2015-11-06T04:23:57.584Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.651 1499.9756 04:23:55.29M 2015-11-06T04:23:57.783Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9823 04:23:55.49M 2015-11-06T04:23:57.970Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.657 1499.9828 04:23:55.69M 2015-11-06T04:23:58.170Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.657 1499.9833 04:23:55.89M 2015-11-06T04:23:58.380Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9830 04:23:56.10M 2015-11-06T04:23:58.580Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.656 1499.9839 04:23:56.31M 2015-11-06T04:23:58.785Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.656 1499.9847 04:23:56.50M 2015-11-06T04:23:58.985Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.656 1499.9850 04:23:56.70M 2015-11-06T04:23:59.190Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.655 1499.9857 04:23:56.90M 2015-11-06T04:23:59.395Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.655 1499.9845 04:23:57.12M 2015-11-06T04:23:59.595Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.655 1499.9851 04:23:57.32M 2015-11-06T04:23:59.800Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9850 04:23:57.52M