2015-11-06T04:22:00.010Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.658 1499.9860 04:21:57.72M 2015-11-06T04:22:00.230Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9854 04:21:57.92M 2015-11-06T04:22:00.415Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9851 04:21:58.16M 2015-11-06T04:22:00.624Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9850 04:21:58.34M 2015-11-06T04:22:00.820Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9855 04:21:58.54M 2015-11-06T04:22:01.025Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9833 04:21:58.74M 2015-11-06T04:22:01.230Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9830 04:21:58.94M 2015-11-06T04:22:01.435Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9834 04:21:59.16M 2015-11-06T04:22:01.635Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9845 04:21:59.35M 2015-11-06T04:22:01.840Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.658 1499.9851 04:21:59.55M 2015-11-06T04:22:02.040Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.657 1499.9838 04:21:59.75M 2015-11-06T04:22:02.245Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.650 1499.9764 04:21:59.95M 2015-11-06T04:22:02.450Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9780 04:22:00.17M 2015-11-06T04:22:02.650Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.542 34.651 1499.9794 04:22:00.37M 2015-11-06T04:22:02.856Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.543 34.653 1499.9806 04:22:00.57M 2015-11-06T04:22:03.055Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.545 34.655 1499.9830 04:22:00.77M 2015-11-06T04:22:03.260Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.538 34.648 1499.9740 04:22:00.97M 2015-11-06T04:22:03.465Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.543 34.653 1499.9803 04:22:01.18M 2015-11-06T04:22:03.665Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.653 1499.9819 04:22:01.38M 2015-11-06T04:22:03.872Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9823 04:22:01.58M 2015-11-06T04:22:04.070Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.545 34.655 1499.9833 04:22:01.78M 2015-11-06T04:22:04.275Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.656 1499.9852 04:22:02.00M 2015-11-06T04:22:04.475Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.656 1499.9851 04:22:02.20M 2015-11-06T04:22:04.695Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.657 1499.9856 04:22:02.40M 2015-11-06T04:22:04.885Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.548 34.657 1499.9856 04:22:02.61M 2015-11-06T04:22:05.085Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9854 04:22:02.80M 2015-11-06T04:22:05.290Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.549 34.659 1499.9865 04:22:03.02M 2015-11-06T04:22:05.490Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.549 34.659 1499.9867 04:22:03.21M 2015-11-06T04:22:05.695Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.551 34.661 1499.9871 04:22:03.41M 2015-11-06T04:22:05.900Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.552 34.662 1499.9879 04:22:03.61M 2015-11-06T04:22:06.100Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.551 34.662 1499.9869 04:22:03.81M 2015-11-06T04:22:06.305Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.540 34.651 1499.9742 04:22:04.03M 2015-11-06T04:22:06.505Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9738 04:22:04.23M 2015-11-06T04:22:06.711Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.538 34.649 1499.9729 04:22:04.43M 2015-11-06T04:22:06.916Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.537 34.648 1499.9711 04:22:04.63M 2015-11-06T04:22:07.116Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.537 34.648 1499.9719 04:22:04.83M 2015-11-06T04:22:07.320Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.538 34.649 1499.9729 04:22:05.04M 2015-11-06T04:22:07.527Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9741 04:22:05.25M 2015-11-06T04:22:07.726Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9822 04:22:05.45M 2015-11-06T04:22:07.925Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9822 04:22:05.64M 2015-11-06T04:22:08.130Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9818 04:22:05.84M 2015-11-06T04:22:08.335Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9833 04:22:06.06M 2015-11-06T04:22:08.535Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.657 1499.9832 04:22:06.26M 2015-11-06T04:22:08.741Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.657 1499.9838 04:22:06.46M 2015-11-06T04:22:08.946Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9838 04:22:06.66M 2015-11-06T04:22:09.166Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9843 04:22:06.86M 2015-11-06T04:22:09.345Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.656 1499.9852 04:22:07.09M 2015-11-06T04:22:09.555Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.546 34.656 1499.9854 04:22:07.27M 2015-11-06T04:22:09.756Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.547 34.656 1499.9861 04:22:07.47M 2015-11-06T04:22:09.960Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.547 34.656 1499.9863 04:22:07.67M 2015-11-06T04:22:10.160Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.547 34.656 1499.9865 04:22:07.87M 2015-11-06T04:22:10.365Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.656 1499.9849 04:22:08.09M 2015-11-06T04:22:10.566Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.546 34.656 1499.9851 04:22:08.29M 2015-11-06T04:22:10.771Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.655 1499.9856 04:22:08.48M 2015-11-06T04:22:10.971Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.655 1499.9860 04:22:08.69M 2015-11-06T04:22:11.176Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.545 34.654 1499.9858 04:22:08.88M 2015-11-06T04:22:11.376Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.653 1499.9846 04:22:09.10M 2015-11-06T04:22:11.581Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.653 1499.9839 04:22:09.30M 2015-11-06T04:22:11.791Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.652 1499.9827 04:22:09.50M 2015-11-06T04:22:11.991Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.542 34.651 1499.9818 04:22:09.70M 2015-11-06T04:22:12.196Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.651 1499.9807 04:22:09.90M 2015-11-06T04:22:12.396Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.547 34.656 1499.9869 04:22:10.12M 2015-11-06T04:22:12.601Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.656 1499.9849 04:22:10.32M 2015-11-06T04:22:12.801Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.656 1499.9850 04:22:10.52M 2015-11-06T04:22:13.006Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.656 1499.9844 04:22:10.71M 2015-11-06T04:22:13.211Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.657 1499.9839 04:22:10.91M 2015-11-06T04:22:13.411Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.546 34.656 1499.9834 04:22:11.14M 2015-11-06T04:22:13.631Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9832 04:22:11.33M 2015-11-06T04:22:13.816Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.657 1499.9832 04:22:11.55M 2015-11-06T04:22:14.021Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9832 04:22:11.73M 2015-11-06T04:22:14.221Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.656 1499.9818 04:22:11.93M 2015-11-06T04:22:14.426Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.656 1499.9808 04:22:12.15M 2015-11-06T04:22:14.631Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9801 04:22:12.35M 2015-11-06T04:22:14.831Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.655 1499.9799 04:22:12.55M 2015-11-06T04:22:15.036Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9783 04:22:12.75M 2015-11-06T04:22:15.236Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.543 34.654 1499.9783 04:22:12.94M 2015-11-06T04:22:15.441Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.653 1499.9778 04:22:13.16M 2015-11-06T04:22:15.646Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.654 1499.9775 04:22:13.36M 2015-11-06T04:22:15.846Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9781 04:22:13.56M 2015-11-06T04:22:16.051Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9797 04:22:13.76M 2015-11-06T04:22:16.251Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9800 04:22:13.96M 2015-11-06T04:22:16.456Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9818 04:22:14.18M 2015-11-06T04:22:16.666Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.654 1499.9819 04:22:14.38M 2015-11-06T04:22:16.861Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.653 1499.9822 04:22:14.58M 2015-11-06T04:22:17.066Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.654 1499.9822 04:22:14.78M 2015-11-06T04:22:17.266Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.653 1499.9822 04:22:14.97M 2015-11-06T04:22:17.472Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.653 1499.9823 04:22:15.19M 2015-11-06T04:22:17.671Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9818 04:22:15.39M 2015-11-06T04:22:17.876Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.652 1499.9818 04:22:15.59M 2015-11-06T04:22:18.096Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9824 04:22:15.79M 2015-11-06T04:22:18.286Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9818 04:22:16.03M 2015-11-06T04:22:18.486Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9749 04:22:16.21M 2015-11-06T04:22:18.686Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.537 34.647 1499.9745 04:22:16.41M 2015-11-06T04:22:18.891Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.537 34.647 1499.9741 04:22:16.61M 2015-11-06T04:22:19.096Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.646 1499.9734 04:22:16.80M 2015-11-06T04:22:19.296Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.536 34.646 1499.9717 04:22:17.03M 2015-11-06T04:22:19.507Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9703 04:22:17.22M 2015-11-06T04:22:19.706Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.535 34.646 1499.9690 04:22:17.42M 2015-11-06T04:22:19.906Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.534 34.646 1499.9677 04:22:17.62M 2015-11-06T04:22:20.111Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9670 04:22:17.82M 2015-11-06T04:22:20.311Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.655 1499.9774 04:22:18.04M 2015-11-06T04:22:20.520Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.656 1499.9780 04:22:18.24M 2015-11-06T04:22:20.716Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.656 1499.9785 04:22:18.44M 2015-11-06T04:22:20.926Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.656 1499.9786 04:22:18.63M 2015-11-06T04:22:21.121Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.548 34.660 1499.9808 04:22:18.84M 2015-11-06T04:22:21.331Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.548 34.660 1499.9800 04:22:19.05M 2015-11-06T04:22:21.531Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.548 34.659 1499.9802 04:22:19.25M 2015-11-06T04:22:21.736Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.658 1499.9799 04:22:19.45M 2015-11-06T04:22:21.936Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.658 1499.9795 04:22:19.65M 2015-11-06T04:22:22.141Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.546 34.658 1499.9791 04:22:19.85M 2015-11-06T04:22:22.346Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.547 34.658 1499.9797 04:22:20.07M 2015-11-06T04:22:22.561Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.546 34.657 1499.9801 04:22:20.27M 2015-11-06T04:22:22.751Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9794 04:22:20.48M 2015-11-06T04:22:22.951Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.656 1499.9790 04:22:20.67M 2015-11-06T04:22:23.157Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9789 04:22:20.86M 2015-11-06T04:22:23.356Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.655 1499.9789 04:22:21.08M 2015-11-06T04:22:23.561Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9796 04:22:21.28M 2015-11-06T04:22:23.766Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.552 34.662 1499.9900 04:22:21.48M 2015-11-06T04:22:23.971Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.555 34.664 1499.9937 04:22:21.68M 2015-11-06T04:22:24.171Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.555 34.664 1499.9944 04:22:21.88M 2015-11-06T04:22:24.371Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.554 34.663 1499.9938 04:22:22.10M 2015-11-06T04:22:24.576Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.553 34.662 1499.9938 04:22:22.30M 2015-11-06T04:22:24.781Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9930 04:22:22.50M 2015-11-06T04:22:24.986Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9923 04:22:22.70M 2015-11-06T04:22:25.186Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.551 34.660 1499.9911 04:22:22.90M 2015-11-06T04:22:25.391Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9819 04:22:23.11M 2015-11-06T04:22:25.591Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.542 34.652 1499.9800 04:22:23.31M 2015-11-06T04:22:25.796Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9788 04:22:23.51M 2015-11-06T04:22:25.996Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.652 1499.9808 04:22:23.71M 2015-11-06T04:22:26.201Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.653 1499.9819 04:22:23.91M 2015-11-06T04:22:26.406Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.654 1499.9839 04:22:24.13M 2015-11-06T04:22:26.611Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9845 04:22:24.33M 2015-11-06T04:22:26.811Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.544 34.653 1499.9816 04:22:24.53M 2015-11-06T04:22:27.031Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.652 1499.9801 04:22:24.72M 2015-11-06T04:22:27.216Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.651 1499.9802 04:22:24.94M 2015-11-06T04:22:27.421Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.542 34.651 1499.9811 04:22:25.14M 2015-11-06T04:22:27.627Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.540 34.649 1499.9781 04:22:25.34M 2015-11-06T04:22:27.827Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.548 34.656 1499.9875 04:22:25.54M 2015-11-06T04:22:28.026Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.549 34.657 1499.9894 04:22:25.74M 2015-11-06T04:22:28.231Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.549 34.657 1499.9905 04:22:25.93M 2015-11-06T04:22:28.431Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.550 34.658 1499.9917 04:22:26.16M 2015-11-06T04:22:28.636Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.552 34.660 1499.9939 04:22:26.36M 2015-11-06T04:22:28.841Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.551 34.659 1499.9932 04:22:26.55M 2015-11-06T04:22:29.046Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.659 1499.9918 04:22:26.75M 2015-11-06T04:22:29.246Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.551 34.659 1499.9926 04:22:26.96M 2015-11-06T04:22:29.451Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.659 1499.9921 04:22:27.17M 2015-11-06T04:22:29.651Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.550 34.659 1499.9916 04:22:27.37M 2015-11-06T04:22:29.856Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.550 34.659 1499.9922 04:22:27.57M 2015-11-06T04:22:30.061Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.550 34.658 1499.9921 04:22:27.77M 2015-11-06T04:22:30.261Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.548 34.657 1499.9900 04:22:27.97M 2015-11-06T04:22:30.466Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.656 1499.9897 04:22:28.19M 2015-11-06T04:22:30.666Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.547 34.655 1499.9890 04:22:28.39M 2015-11-06T04:22:30.871Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.546 34.655 1499.9879 04:22:28.58M 2015-11-06T04:22:31.077Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.545 34.654 1499.9867 04:22:28.78M 2015-11-06T04:22:31.277Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.652 1499.9841 04:22:29.01M 2015-11-06T04:22:31.497Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.652 1499.9838 04:22:29.20M 2015-11-06T04:22:31.681Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.543 34.651 1499.9835 04:22:29.42M 2015-11-06T04:22:31.887Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.544 34.652 1499.9849 04:22:29.60M 2015-11-06T04:22:32.091Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.543 34.651 1499.9854 04:22:29.80M 2015-11-06T04:22:32.291Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.546 34.654 1499.9879 04:22:30.02M 2015-11-06T04:22:32.496Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.546 34.654 1499.9883 04:22:30.22M 2015-11-06T04:22:32.702Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.546 34.654 1499.9879 04:22:30.42M 2015-11-06T04:22:32.902Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.654 1499.9880 04:22:30.62M 2015-11-06T04:22:33.107Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.546 34.654 1499.9886 04:22:30.82M 2015-11-06T04:22:33.306Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.546 34.654 1499.9883 04:22:31.04M 2015-11-06T04:22:33.511Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.545 34.654 1499.9874 04:22:31.23M 2015-11-06T04:22:33.712Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9838 04:22:31.43M 2015-11-06T04:22:33.917Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.656 1499.9834 04:22:31.63M 2015-11-06T04:22:34.122Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9833 04:22:31.83M 2015-11-06T04:22:34.322Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.655 1499.9834 04:22:32.05M 2015-11-06T04:22:34.527Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.545 34.655 1499.9821 04:22:32.25M 2015-11-06T04:22:34.727Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.544 34.654 1499.9807 04:22:32.45M 2015-11-06T04:22:34.932Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9805 04:22:32.64M 2015-11-06T04:22:35.132Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.653 1499.9794 04:22:32.84M 2015-11-06T04:22:35.337Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.653 1499.9786 04:22:33.06M 2015-11-06T04:22:35.542Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.653 1499.9784 04:22:33.26M 2015-11-06T04:22:35.742Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.653 1499.9781 04:22:33.46M 2015-11-06T04:22:35.962Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.543 34.654 1499.9784 04:22:33.66M 2015-11-06T04:22:36.152Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9797 04:22:33.88M 2015-11-06T04:22:36.352Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9803 04:22:34.08M 2015-11-06T04:22:36.557Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.651 1499.9769 04:22:34.28M 2015-11-06T04:22:36.757Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.651 1499.9773 04:22:34.48M 2015-11-06T04:22:36.962Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.652 1499.9783 04:22:34.68M 2015-11-06T04:22:37.167Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.653 1499.9788 04:22:34.88M 2015-11-06T04:22:37.372Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.543 34.653 1499.9801 04:22:35.10M 2015-11-06T04:22:37.572Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.542 34.652 1499.9775 04:22:35.29M 2015-11-06T04:22:37.772Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.546 34.656 1499.9824 04:22:35.49M 2015-11-06T04:22:37.977Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.657 1499.9829 04:22:35.69M 2015-11-06T04:22:38.182Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9832 04:22:35.89M 2015-11-06T04:22:38.382Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.657 1499.9836 04:22:36.11M 2015-11-06T04:22:38.587Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.660 1499.9872 04:22:36.31M 2015-11-06T04:22:38.787Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.546 34.656 1499.9818 04:22:36.51M 2015-11-06T04:22:38.992Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.655 1499.9807 04:22:36.70M 2015-11-06T04:22:39.197Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.656 1499.9801 04:22:36.90M 2015-11-06T04:22:39.397Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9766 04:22:37.12M 2015-11-06T04:22:39.602Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.653 1499.9766 04:22:37.32M 2015-11-06T04:22:39.807Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9774 04:22:37.52M 2015-11-06T04:22:40.007Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9775 04:22:37.72M 2015-11-06T04:22:40.207Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9769 04:22:37.92M 2015-11-06T04:22:40.432Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9772 04:22:38.14M 2015-11-06T04:22:40.612Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9777 04:22:38.35M 2015-11-06T04:22:40.817Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.540 34.651 1499.9766 04:22:38.53M 2015-11-06T04:22:41.022Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.545 34.656 1499.9816 04:22:38.74M 2015-11-06T04:22:41.228Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9816 04:22:38.93M 2015-11-06T04:22:41.430Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9771 04:22:39.15M 2015-11-06T04:22:41.632Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.653 1499.9762 04:22:39.35M 2015-11-06T04:22:41.837Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9760 04:22:39.55M 2015-11-06T04:22:42.037Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9825 04:22:39.75M 2015-11-06T04:22:42.242Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.548 34.658 1499.9854 04:22:39.95M 2015-11-06T04:22:42.442Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.549 34.659 1499.9884 04:22:40.17M 2015-11-06T04:22:42.647Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.550 34.659 1499.9894 04:22:40.37M 2015-11-06T04:22:42.852Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.551 34.660 1499.9902 04:22:40.57M 2015-11-06T04:22:43.052Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.551 34.661 1499.9906 04:22:40.76M 2015-11-06T04:22:43.257Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.552 34.662 1499.9911 04:22:40.97M 2015-11-06T04:22:43.457Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.553 34.663 1499.9927 04:22:41.18M 2015-11-06T04:22:43.662Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.547 34.657 1499.9862 04:22:41.38M 2015-11-06T04:22:43.869Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.656 1499.9854 04:22:41.58M 2015-11-06T04:22:44.067Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.654 1499.9849 04:22:41.78M 2015-11-06T04:22:44.272Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.545 34.654 1499.9844 04:22:42.00M 2015-11-06T04:22:44.477Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.653 1499.9836 04:22:42.20M 2015-11-06T04:22:44.677Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.544 34.653 1499.9823 04:22:42.40M 2015-11-06T04:22:44.897Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.543 34.652 1499.9807 04:22:42.60M 2015-11-06T04:22:45.082Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.651 1499.9788 04:22:42.81M 2015-11-06T04:22:45.287Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9772 04:22:43.01M 2015-11-06T04:22:45.492Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9758 04:22:43.21M 2015-11-06T04:22:45.692Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.548 34.658 1499.9839 04:22:43.41M 2015-11-06T04:22:45.897Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.548 34.658 1499.9845 04:22:43.61M 2015-11-06T04:22:46.097Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.549 34.659 1499.9867 04:22:43.81M 2015-11-06T04:22:46.302Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.551 34.661 1499.9878 04:22:44.03M 2015-11-06T04:22:46.507Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.550 34.660 1499.9863 04:22:44.23M 2015-11-06T04:22:46.707Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.550 34.660 1499.9863 04:22:44.43M 2015-11-06T04:22:46.907Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.549 34.659 1499.9845 04:22:44.63M 2015-11-06T04:22:47.112Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.548 34.659 1499.9825 04:22:44.82M 2015-11-06T04:22:47.317Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.548 34.659 1499.9824 04:22:45.04M 2015-11-06T04:22:47.517Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.548 34.658 1499.9828 04:22:45.24M 2015-11-06T04:22:47.722Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.548 34.658 1499.9830 04:22:45.44M 2015-11-06T04:22:47.927Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.657 1499.9819 04:22:45.64M 2015-11-06T04:22:48.127Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.657 1499.9819 04:22:45.84M 2015-11-06T04:22:48.332Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.657 1499.9819 04:22:46.06M 2015-11-06T04:22:48.532Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.656 1499.9810 04:22:46.26M 2015-11-06T04:22:48.742Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.656 1499.9807 04:22:46.46M 2015-11-06T04:22:48.942Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.551 34.662 1499.9871 04:22:46.66M 2015-11-06T04:22:49.142Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.659 1499.9819 04:22:46.85M 2015-11-06T04:22:49.362Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.658 1499.9814 04:22:47.07M 2015-11-06T04:22:49.552Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.546 34.657 1499.9802 04:22:47.29M 2015-11-06T04:22:49.752Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9795 04:22:47.47M 2015-11-06T04:22:49.957Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.656 1499.9788 04:22:47.67M 2015-11-06T04:22:50.157Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.543 34.655 1499.9781 04:22:47.87M 2015-11-06T04:22:50.362Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.653 1499.9766 04:22:48.09M 2015-11-06T04:22:50.567Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.653 1499.9756 04:22:48.29M 2015-11-06T04:22:50.767Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9761 04:22:48.49M 2015-11-06T04:22:50.972Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9832 04:22:48.69M 2015-11-06T04:22:51.177Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9845 04:22:48.88M 2015-11-06T04:22:51.377Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9844 04:22:49.11M 2015-11-06T04:22:51.582Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9834 04:22:49.30M 2015-11-06T04:22:51.782Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.548 34.658 1499.9843 04:22:49.50M 2015-11-06T04:22:51.987Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.548 34.658 1499.9862 04:22:49.70M 2015-11-06T04:22:52.187Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.659 1499.9860 04:22:49.90M 2015-11-06T04:22:52.392Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.659 1499.9855 04:22:50.12M 2015-11-06T04:22:52.592Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9846 04:22:50.32M 2015-11-06T04:22:52.797Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9843 04:22:50.51M 2015-11-06T04:22:52.997Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.658 1499.9839 04:22:50.71M 2015-11-06T04:22:53.207Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9845 04:22:50.91M 2015-11-06T04:22:53.407Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.537 34.648 1499.9719 04:22:51.13M 2015-11-06T04:22:53.612Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.535 34.646 1499.9705 04:22:51.33M 2015-11-06T04:22:53.832Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.537 34.648 1499.9727 04:22:51.53M 2015-11-06T04:22:54.017Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.538 34.648 1499.9735 04:22:51.75M 2015-11-06T04:22:54.222Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.538 34.648 1499.9738 04:22:51.93M 2015-11-06T04:22:54.423Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.654 1499.9803 04:22:52.15M 2015-11-06T04:22:54.622Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9817 04:22:52.35M 2015-11-06T04:22:54.828Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9825 04:22:52.54M 2015-11-06T04:22:55.032Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9822 04:22:52.75M 2015-11-06T04:22:55.232Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.544 34.656 1499.9767 04:22:52.94M 2015-11-06T04:22:55.432Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.544 34.656 1499.9762 04:22:53.16M 2015-11-06T04:22:55.659Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.545 34.657 1499.9756 04:22:53.36M 2015-11-06T04:22:55.842Z|I-OCEAN7-304-XXXX| 26.60 12.928 40.545 34.658 1499.9755 04:22:53.56M 2015-11-06T04:22:56.047Z|I-OCEAN7-304-XXXX| 26.60 12.927 40.544 34.657 1499.9740 04:22:53.76M 2015-11-06T04:22:56.247Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.550 34.663 1499.9794 04:22:53.96M 2015-11-06T04:22:56.453Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.551 34.664 1499.9799 04:22:54.18M 2015-11-06T04:22:56.658Z|I-OCEAN7-304-XXXX| 26.57 12.927 40.552 34.665 1499.9797 04:22:54.38M 2015-11-06T04:22:56.858Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.552 34.665 1499.9812 04:22:54.58M 2015-11-06T04:22:57.063Z|I-OCEAN7-304-XXXX| 26.58 12.927 40.553 34.666 1499.9833 04:22:54.78M 2015-11-06T04:22:57.268Z|I-OCEAN7-304-XXXX| 26.61 12.927 40.554 34.666 1499.9847 04:22:54.97M 2015-11-06T04:22:57.470Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.547 34.660 1499.9772 04:22:55.19M 2015-11-06T04:22:57.673Z|I-OCEAN7-304-XXXX| 26.58 12.928 40.546 34.658 1499.9767 04:22:55.39M 2015-11-06T04:22:57.886Z|I-OCEAN7-304-XXXX| 26.59 12.928 40.545 34.657 1499.9761 04:22:55.59M 2015-11-06T04:22:58.078Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.543 34.655 1499.9752 04:22:55.79M 2015-11-06T04:22:58.298Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.654 1499.9740 04:22:56.01M 2015-11-06T04:22:58.483Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.540 34.652 1499.9724 04:22:56.23M 2015-11-06T04:22:58.688Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.540 34.652 1499.9738 04:22:56.41M 2015-11-06T04:22:58.893Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.540 34.652 1499.9733 04:22:56.61M 2015-11-06T04:22:59.093Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.549 34.660 1499.9835 04:22:56.81M 2015-11-06T04:22:59.298Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.661 1499.9862 04:22:57.03M 2015-11-06T04:22:59.498Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.551 34.661 1499.9874 04:22:57.22M 2015-11-06T04:22:59.703Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9868 04:22:57.42M 2015-11-06T04:22:59.903Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.660 1499.9857 04:22:57.62M