2015-11-06T04:21:00.117Z|I-OCEAN7-304-XXXX|  26.61  12.929  40.550  34.661 1499.9846 04:20:57.82M
2015-11-06T04:21:00.317Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.551  34.661 1499.9863 04:20:58.04M
2015-11-06T04:21:00.523Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.551  34.662 1499.9867 04:20:58.24M
2015-11-06T04:21:00.728Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.552  34.663 1499.9873 04:20:58.44M
2015-11-06T04:21:00.928Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.553  34.664 1499.9885 04:20:58.64M
2015-11-06T04:21:01.146Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.554  34.664 1499.9905 04:20:58.84M
2015-11-06T04:21:01.338Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.555  34.665 1499.9918 04:20:59.06M
2015-11-06T04:21:01.538Z|I-OCEAN7-304-XXXX|  26.62  12.929  40.556  34.667 1499.9922 04:20:59.26M
2015-11-06T04:21:01.743Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.556  34.666 1499.9928 04:20:59.46M
2015-11-06T04:21:01.943Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.556  34.667 1499.9934 04:20:59.66M
2015-11-06T04:21:02.163Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.556  34.667 1499.9933 04:20:59.85M
2015-11-06T04:21:02.353Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.556  34.666 1499.9923 04:21:00.09M
2015-11-06T04:21:02.553Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.549  34.659 1499.9854 04:21:00.27M
2015-11-06T04:21:02.753Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.548  34.659 1499.9845 04:21:00.47M
2015-11-06T04:21:02.953Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.547  34.657 1499.9836 04:21:00.67M
2015-11-06T04:21:03.163Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.546  34.656 1499.9832 04:21:00.86M
2015-11-06T04:21:03.363Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.545  34.656 1499.9824 04:21:01.09M
2015-11-06T04:21:03.568Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.544  34.655 1499.9816 04:21:01.28M
2015-11-06T04:21:03.768Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.543  34.653 1499.9808 04:21:01.48M
2015-11-06T04:21:03.978Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.543  34.653 1499.9808 04:21:01.68M
2015-11-06T04:21:04.178Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.542  34.652 1499.9805 04:21:01.88M
2015-11-06T04:21:04.378Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.542  34.652 1499.9795 04:21:02.10M
2015-11-06T04:21:04.583Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.543  34.653 1499.9813 04:21:02.30M
2015-11-06T04:21:04.783Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.544  34.654 1499.9828 04:21:02.50M
2015-11-06T04:21:04.988Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.545  34.654 1499.9835 04:21:02.70M
2015-11-06T04:21:05.193Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.546  34.655 1499.9852 04:21:02.90M
2015-11-06T04:21:05.393Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.546  34.655 1499.9860 04:21:03.12M
2015-11-06T04:21:05.598Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.544  34.653 1499.9840 04:21:03.31M
2015-11-06T04:21:05.803Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.543  34.653 1499.9834 04:21:03.51M
2015-11-06T04:21:06.003Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.543  34.652 1499.9825 04:21:03.71M
2015-11-06T04:21:06.208Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.541  34.650 1499.9811 04:21:03.91M
2015-11-06T04:21:06.423Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.545  34.654 1499.9855 04:21:04.13M
2015-11-06T04:21:06.628Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.546  34.654 1499.9867 04:21:04.33M
2015-11-06T04:21:06.818Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.547  34.655 1499.9880 04:21:04.55M
2015-11-06T04:21:07.018Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.548  34.656 1499.9884 04:21:04.73M
2015-11-06T04:21:07.223Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.549  34.658 1499.9895 04:21:04.93M
2015-11-06T04:21:07.423Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.546  34.655 1499.9861 04:21:05.15M
2015-11-06T04:21:07.628Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.546  34.655 1499.9850 04:21:05.34M
2015-11-06T04:21:07.833Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.546  34.655 1499.9851 04:21:05.54M
2015-11-06T04:21:08.033Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.541  34.650 1499.9803 04:21:05.74M
2015-11-06T04:21:08.238Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.541  34.650 1499.9790 04:21:05.94M
2015-11-06T04:21:08.438Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.541  34.650 1499.9796 04:21:06.16M
2015-11-06T04:21:08.643Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.541  34.650 1499.9800 04:21:06.36M
2015-11-06T04:21:08.848Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.541  34.650 1499.9789 04:21:06.56M
2015-11-06T04:21:09.048Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.541  34.650 1499.9779 04:21:06.76M
2015-11-06T04:21:09.253Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.541  34.651 1499.9769 04:21:06.96M
2015-11-06T04:21:09.453Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.541  34.651 1499.9761 04:21:07.18M
2015-11-06T04:21:09.658Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.541  34.652 1499.9757 04:21:07.37M
2015-11-06T04:21:09.858Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.542  34.654 1499.9766 04:21:07.57M
2015-11-06T04:21:10.063Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.543  34.655 1499.9774 04:21:07.77M
2015-11-06T04:21:10.269Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.544  34.656 1499.9781 04:21:07.97M
2015-11-06T04:21:10.469Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.546  34.657 1499.9796 04:21:08.19M
2015-11-06T04:21:10.668Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.547  34.658 1499.9806 04:21:08.39M
2015-11-06T04:21:10.878Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.546  34.658 1499.9802 04:21:08.59M
2015-11-06T04:21:11.098Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.546  34.657 1499.9802 04:21:08.79M
2015-11-06T04:21:11.278Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.546  34.657 1499.9800 04:21:09.02M
2015-11-06T04:21:11.483Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.545  34.657 1499.9796 04:21:09.20M
2015-11-06T04:21:11.688Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.545  34.656 1499.9795 04:21:09.40M
2015-11-06T04:21:11.893Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.545  34.656 1499.9799 04:21:09.60M
2015-11-06T04:21:12.093Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.546  34.656 1499.9824 04:21:09.80M
2015-11-06T04:21:12.298Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.545  34.655 1499.9828 04:21:10.02M
2015-11-06T04:21:12.498Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.545  34.654 1499.9846 04:21:10.22M
2015-11-06T04:21:12.703Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.546  34.655 1499.9862 04:21:10.42M
2015-11-06T04:21:12.903Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.547  34.655 1499.9878 04:21:10.62M
2015-11-06T04:21:13.108Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.547  34.656 1499.9884 04:21:10.82M
2015-11-06T04:21:13.313Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.548  34.656 1499.9891 04:21:11.04M
2015-11-06T04:21:13.518Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.544  34.653 1499.9852 04:21:11.24M
2015-11-06T04:21:13.718Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.544  34.653 1499.9861 04:21:11.44M
2015-11-06T04:21:13.923Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.545  34.654 1499.9868 04:21:11.63M
2015-11-06T04:21:14.123Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.546  34.655 1499.9883 04:21:11.83M
2015-11-06T04:21:14.328Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.547  34.656 1499.9893 04:21:12.05M
2015-11-06T04:21:14.533Z|I-OCEAN7-304-XXXX|  26.68  12.932  40.544  34.652 1499.9847 04:21:12.25M
2015-11-06T04:21:14.733Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.543  34.652 1499.9845 04:21:12.45M
2015-11-06T04:21:14.938Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.542  34.651 1499.9840 04:21:12.65M
2015-11-06T04:21:15.143Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.542  34.651 1499.9835 04:21:12.85M
2015-11-06T04:21:15.343Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.541  34.650 1499.9819 04:21:13.07M
2015-11-06T04:21:15.563Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.541  34.650 1499.9803 04:21:13.27M
2015-11-06T04:21:15.748Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.650 1499.9795 04:21:13.48M
2015-11-06T04:21:15.953Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.540  34.650 1499.9778 04:21:13.66M
2015-11-06T04:21:16.153Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.649 1499.9788 04:21:13.86M
2015-11-06T04:21:16.358Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.649 1499.9795 04:21:14.08M
2015-11-06T04:21:16.563Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.541  34.650 1499.9800 04:21:14.28M
2015-11-06T04:21:16.764Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.541  34.650 1499.9799 04:21:14.48M
2015-11-06T04:21:16.968Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.541  34.650 1499.9796 04:21:14.68M
2015-11-06T04:21:17.173Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.541  34.650 1499.9786 04:21:14.88M
2015-11-06T04:21:17.373Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.540  34.650 1499.9780 04:21:15.10M
2015-11-06T04:21:17.578Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.540  34.650 1499.9779 04:21:15.30M
2015-11-06T04:21:17.778Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.540  34.650 1499.9780 04:21:15.49M
2015-11-06T04:21:17.983Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.540  34.650 1499.9780 04:21:15.69M
2015-11-06T04:21:18.183Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.540  34.650 1499.9779 04:21:15.89M
2015-11-06T04:21:18.388Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.540  34.650 1499.9780 04:21:16.11M
2015-11-06T04:21:18.593Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.540  34.649 1499.9786 04:21:16.31M
2015-11-06T04:21:18.793Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.540  34.649 1499.9788 04:21:16.51M
2015-11-06T04:21:18.998Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.539  34.648 1499.9790 04:21:16.71M
2015-11-06T04:21:19.217Z|I-OCEAN7-304-XXXX|  26.57  12.932  40.546  34.654 1499.9865 04:21:16.91M
2015-11-06T04:21:19.403Z|I-OCEAN7-304-XXXX|  26.61  12.932  40.547  34.655 1499.9878 04:21:17.13M
2015-11-06T04:21:19.608Z|I-OCEAN7-304-XXXX|  26.60  12.932  40.547  34.656 1499.9883 04:21:17.32M
2015-11-06T04:21:19.808Z|I-OCEAN7-304-XXXX|  26.59  12.933  40.547  34.655 1499.9880 04:21:17.52M
2015-11-06T04:21:20.028Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.546  34.654 1499.9874 04:21:17.72M
2015-11-06T04:21:20.213Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.546  34.654 1499.9879 04:21:17.94M
2015-11-06T04:21:20.418Z|I-OCEAN7-304-XXXX|  26.56  12.933  40.547  34.654 1499.9884 04:21:18.14M
2015-11-06T04:21:20.623Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.547  34.654 1499.9886 04:21:18.34M
2015-11-06T04:21:20.824Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.547  34.655 1499.9889 04:21:18.54M
2015-11-06T04:21:21.028Z|I-OCEAN7-304-XXXX|  26.60  12.933  40.543  34.651 1499.9841 04:21:18.74M
2015-11-06T04:21:21.228Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.545  34.653 1499.9856 04:21:18.94M
2015-11-06T04:21:21.433Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.546  34.654 1499.9866 04:21:19.16M
2015-11-06T04:21:21.639Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.547  34.656 1499.9877 04:21:19.35M
2015-11-06T04:21:21.839Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.548  34.657 1499.9891 04:21:19.56M
2015-11-06T04:21:22.043Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.549  34.658 1499.9891 04:21:19.75M
2015-11-06T04:21:22.248Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.550  34.659 1499.9907 04:21:19.95M
2015-11-06T04:21:22.448Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.549  34.658 1499.9896 04:21:20.17M
2015-11-06T04:21:22.654Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.549  34.658 1499.9886 04:21:20.37M
2015-11-06T04:21:22.853Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.548  34.657 1499.9873 04:21:20.57M
2015-11-06T04:21:23.058Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.657 1499.9862 04:21:20.77M
2015-11-06T04:21:23.263Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.547  34.657 1499.9860 04:21:20.97M
2015-11-06T04:21:23.463Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9844 04:21:21.19M
2015-11-06T04:21:23.669Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9841 04:21:21.39M
2015-11-06T04:21:23.874Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.541  34.651 1499.9778 04:21:21.58M
2015-11-06T04:21:24.074Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.540  34.651 1499.9771 04:21:21.78M
2015-11-06T04:21:24.278Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.544  34.655 1499.9808 04:21:22.00M
2015-11-06T04:21:24.499Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9814 04:21:22.20M
2015-11-06T04:21:24.678Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.546  34.657 1499.9827 04:21:22.42M
2015-11-06T04:21:24.889Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.547  34.658 1499.9835 04:21:22.60M
2015-11-06T04:21:25.089Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.548  34.658 1499.9839 04:21:22.80M
2015-11-06T04:21:25.294Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.548  34.659 1499.9855 04:21:23.02M
2015-11-06T04:21:25.494Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.549  34.660 1499.9860 04:21:23.22M
2015-11-06T04:21:25.699Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.549  34.660 1499.9866 04:21:23.41M
2015-11-06T04:21:25.899Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.549  34.659 1499.9855 04:21:23.61M
2015-11-06T04:21:26.107Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.548  34.658 1499.9839 04:21:23.81M
2015-11-06T04:21:26.304Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.658 1499.9833 04:21:24.03M
2015-11-06T04:21:26.509Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.657 1499.9833 04:21:24.23M
2015-11-06T04:21:26.714Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.657 1499.9833 04:21:24.43M
2015-11-06T04:21:26.914Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.546  34.657 1499.9819 04:21:24.63M
2015-11-06T04:21:27.119Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.546  34.656 1499.9816 04:21:24.83M
2015-11-06T04:21:27.324Z|I-OCEAN7-304-XXXX|  26.58  12.930  40.545  34.655 1499.9808 04:21:25.05M
2015-11-06T04:21:27.529Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.546  34.656 1499.9821 04:21:25.25M
2015-11-06T04:21:27.729Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.547  34.657 1499.9835 04:21:25.45M
2015-11-06T04:21:27.934Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.548  34.658 1499.9846 04:21:25.64M
2015-11-06T04:21:28.134Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.545  34.655 1499.9811 04:21:25.84M
2015-11-06T04:21:28.339Z|I-OCEAN7-304-XXXX|  26.53  12.931  40.544  34.654 1499.9805 04:21:26.06M
2015-11-06T04:21:28.544Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.543  34.653 1499.9797 04:21:26.26M
2015-11-06T04:21:28.744Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.542  34.652 1499.9779 04:21:26.46M
2015-11-06T04:21:28.964Z|I-OCEAN7-304-XXXX|  26.52  12.931  40.542  34.652 1499.9771 04:21:26.66M
2015-11-06T04:21:29.149Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.541  34.651 1499.9763 04:21:26.87M
2015-11-06T04:21:29.354Z|I-OCEAN7-304-XXXX|  26.51  12.931  40.540  34.650 1499.9746 04:21:27.07M
2015-11-06T04:21:29.554Z|I-OCEAN7-304-XXXX|  26.54  12.931  40.538  34.648 1499.9739 04:21:27.27M
2015-11-06T04:21:29.759Z|I-OCEAN7-304-XXXX|  26.55  12.931  40.538  34.648 1499.9736 04:21:27.47M
2015-11-06T04:21:29.964Z|I-OCEAN7-304-XXXX|  26.59  12.931  40.541  34.650 1499.9778 04:21:27.67M
2015-11-06T04:21:30.164Z|I-OCEAN7-304-XXXX|  26.58  12.931  40.550  34.659 1499.9893 04:21:27.87M
2015-11-06T04:21:30.369Z|I-OCEAN7-304-XXXX|  26.57  12.931  40.551  34.660 1499.9900 04:21:28.09M
2015-11-06T04:21:30.574Z|I-OCEAN7-304-XXXX|  26.61  12.931  40.552  34.661 1499.9912 04:21:28.29M
2015-11-06T04:21:30.783Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.552  34.661 1499.9912 04:21:28.49M
2015-11-06T04:21:30.979Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.548  34.657 1499.9868 04:21:28.69M
2015-11-06T04:21:31.179Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.548  34.658 1499.9873 04:21:28.89M
2015-11-06T04:21:31.379Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.549  34.659 1499.9873 04:21:29.11M
2015-11-06T04:21:31.584Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.547  34.657 1499.9847 04:21:29.30M
2015-11-06T04:21:31.789Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.656 1499.9840 04:21:29.50M
2015-11-06T04:21:31.994Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.545  34.656 1499.9821 04:21:29.70M
2015-11-06T04:21:32.194Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.545  34.655 1499.9811 04:21:29.90M
2015-11-06T04:21:32.399Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.537  34.648 1499.9722 04:21:30.12M
2015-11-06T04:21:32.599Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.537  34.648 1499.9711 04:21:30.32M
2015-11-06T04:21:32.804Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.537  34.648 1499.9707 04:21:30.52M
2015-11-06T04:21:33.009Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.537  34.648 1499.9713 04:21:30.72M
2015-11-06T04:21:33.209Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.537  34.649 1499.9709 04:21:30.92M
2015-11-06T04:21:33.429Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.537  34.648 1499.9709 04:21:31.13M
2015-11-06T04:21:33.619Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.536  34.647 1499.9709 04:21:31.35M
2015-11-06T04:21:33.819Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.536  34.647 1499.9709 04:21:31.53M
2015-11-06T04:21:34.024Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.536  34.647 1499.9712 04:21:31.73M
2015-11-06T04:21:34.224Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.536  34.647 1499.9719 04:21:31.93M
2015-11-06T04:21:34.429Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.536  34.647 1499.9724 04:21:32.15M
2015-11-06T04:21:34.634Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.536  34.647 1499.9730 04:21:32.35M
2015-11-06T04:21:34.834Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.536  34.647 1499.9730 04:21:32.55M
2015-11-06T04:21:35.039Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.541  34.651 1499.9779 04:21:32.74M
2015-11-06T04:21:35.239Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.542  34.651 1499.9799 04:21:32.95M
2015-11-06T04:21:35.444Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.544  34.654 1499.9825 04:21:33.17M
2015-11-06T04:21:35.649Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.550  34.659 1499.9886 04:21:33.36M
2015-11-06T04:21:35.849Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.551  34.660 1499.9900 04:21:33.56M
2015-11-06T04:21:36.054Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.540  34.650 1499.9774 04:21:33.76M
2015-11-06T04:21:36.254Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.540  34.650 1499.9766 04:21:33.96M
2015-11-06T04:21:36.459Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.540  34.650 1499.9760 04:21:34.18M
2015-11-06T04:21:36.664Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.540  34.650 1499.9757 04:21:34.38M
2015-11-06T04:21:36.864Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.540  34.650 1499.9763 04:21:34.58M
2015-11-06T04:21:37.064Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.541  34.651 1499.9764 04:21:34.78M
2015-11-06T04:21:37.270Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.542  34.652 1499.9767 04:21:34.97M
2015-11-06T04:21:37.474Z|I-OCEAN7-304-XXXX|  26.57  12.930  40.548  34.658 1499.9821 04:21:35.20M
2015-11-06T04:21:37.679Z|I-OCEAN7-304-XXXX|  26.59  12.929  40.549  34.660 1499.9833 04:21:35.39M
2015-11-06T04:21:37.894Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.550  34.661 1499.9850 04:21:35.59M
2015-11-06T04:21:38.084Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.550  34.661 1499.9846 04:21:35.81M
2015-11-06T04:21:38.292Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.550  34.661 1499.9844 04:21:36.01M
2015-11-06T04:21:38.489Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.550  34.662 1499.9845 04:21:36.21M
2015-11-06T04:21:38.689Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.546  34.658 1499.9803 04:21:36.41M
2015-11-06T04:21:38.894Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.545  34.657 1499.9785 04:21:36.61M
2015-11-06T04:21:39.094Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.545  34.656 1499.9780 04:21:36.81M
2015-11-06T04:21:39.299Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.544  34.656 1499.9773 04:21:37.02M
2015-11-06T04:21:39.504Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.543  34.655 1499.9764 04:21:37.22M
2015-11-06T04:21:39.704Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.543  34.654 1499.9760 04:21:37.42M
2015-11-06T04:21:39.909Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.542  34.653 1499.9744 04:21:37.62M
2015-11-06T04:21:40.114Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.544  34.655 1499.9778 04:21:37.82M
2015-11-06T04:21:40.319Z|I-OCEAN7-304-XXXX|  26.64  12.929  40.544  34.655 1499.9774 04:21:38.04M
2015-11-06T04:21:40.519Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.544  34.656 1499.9783 04:21:38.24M
2015-11-06T04:21:40.719Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.545  34.657 1499.9791 04:21:38.44M
2015-11-06T04:21:40.925Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.546  34.657 1499.9800 04:21:38.64M
2015-11-06T04:21:41.129Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.544  34.655 1499.9781 04:21:38.84M
2015-11-06T04:21:41.329Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.543  34.654 1499.9785 04:21:39.05M
2015-11-06T04:21:41.534Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.543  34.653 1499.9785 04:21:39.25M
2015-11-06T04:21:41.739Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.542  34.653 1499.9779 04:21:39.45M
2015-11-06T04:21:41.939Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.549  34.659 1499.9866 04:21:39.65M
2015-11-06T04:21:42.146Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.550  34.660 1499.9871 04:21:39.85M
2015-11-06T04:21:42.364Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.551  34.661 1499.9889 04:21:40.07M
2015-11-06T04:21:42.549Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.551  34.661 1499.9899 04:21:40.29M
2015-11-06T04:21:42.754Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.552  34.662 1499.9902 04:21:40.47M
2015-11-06T04:21:42.954Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.552  34.661 1499.9905 04:21:40.67M
2015-11-06T04:21:43.159Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.553  34.662 1499.9916 04:21:40.87M
2015-11-06T04:21:43.359Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.656 1499.9841 04:21:41.09M
2015-11-06T04:21:43.564Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.544  34.654 1499.9822 04:21:41.28M
2015-11-06T04:21:43.769Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.542  34.651 1499.9796 04:21:41.48M
2015-11-06T04:21:43.969Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.541  34.651 1499.9778 04:21:41.68M
2015-11-06T04:21:44.174Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.539  34.650 1499.9761 04:21:41.88M
2015-11-06T04:21:44.379Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.539  34.649 1499.9757 04:21:42.10M
2015-11-06T04:21:44.579Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.539  34.649 1499.9752 04:21:42.30M
2015-11-06T04:21:44.779Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.537  34.648 1499.9736 04:21:42.50M
2015-11-06T04:21:44.985Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.537  34.647 1499.9738 04:21:42.70M
2015-11-06T04:21:45.189Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.537  34.647 1499.9742 04:21:42.90M
2015-11-06T04:21:45.394Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.538  34.648 1499.9747 04:21:43.11M
2015-11-06T04:21:45.594Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.539  34.649 1499.9749 04:21:43.32M
2015-11-06T04:21:45.800Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.540  34.650 1499.9757 04:21:43.51M
2015-11-06T04:21:46.004Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.549  34.659 1499.9871 04:21:43.71M
2015-11-06T04:21:46.204Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.550  34.660 1499.9882 04:21:43.91M
2015-11-06T04:21:46.409Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.550  34.660 1499.9869 04:21:44.13M
2015-11-06T04:21:46.610Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.549  34.659 1499.9858 04:21:44.33M
2015-11-06T04:21:46.830Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.551  34.661 1499.9875 04:21:44.53M
2015-11-06T04:21:47.015Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9886 04:21:44.74M
2015-11-06T04:21:47.220Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.549  34.660 1499.9860 04:21:44.93M
2015-11-06T04:21:47.420Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.548  34.659 1499.9846 04:21:45.15M
2015-11-06T04:21:47.625Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.547  34.658 1499.9828 04:21:45.34M
2015-11-06T04:21:47.830Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.546  34.657 1499.9816 04:21:45.54M
2015-11-06T04:21:48.035Z|I-OCEAN7-304-XXXX|  26.59  12.930  40.549  34.659 1499.9840 04:21:45.74M
2015-11-06T04:21:48.235Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.550  34.660 1499.9852 04:21:45.94M
2015-11-06T04:21:48.461Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.551  34.661 1499.9874 04:21:46.16M
2015-11-06T04:21:48.640Z|I-OCEAN7-304-XXXX|  26.61  12.930  40.550  34.661 1499.9868 04:21:46.36M
2015-11-06T04:21:48.845Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.539  34.650 1499.9746 04:21:46.56M
2015-11-06T04:21:49.050Z|I-OCEAN7-304-XXXX|  26.60  12.930  40.538  34.649 1499.9729 04:21:46.76M
2015-11-06T04:21:49.250Z|I-OCEAN7-304-XXXX|  26.63  12.930  40.541  34.651 1499.9769 04:21:46.96M
2015-11-06T04:21:49.455Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.542  34.653 1499.9790 04:21:47.17M
2015-11-06T04:21:49.655Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.545  34.655 1499.9823 04:21:47.37M
2015-11-06T04:21:49.860Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.655 1499.9839 04:21:47.57M
2015-11-06T04:21:50.060Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.546  34.655 1499.9838 04:21:47.77M
2015-11-06T04:21:50.265Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.546  34.655 1499.9841 04:21:47.97M
2015-11-06T04:21:50.470Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.546  34.655 1499.9850 04:21:48.19M
2015-11-06T04:21:50.671Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.546  34.656 1499.9858 04:21:48.39M
2015-11-06T04:21:50.891Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.655 1499.9849 04:21:48.59M
2015-11-06T04:21:51.075Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.546  34.656 1499.9846 04:21:48.78M
2015-11-06T04:21:51.300Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.546  34.656 1499.9847 04:21:49.00M
2015-11-06T04:21:51.485Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.547  34.657 1499.9851 04:21:49.22M
2015-11-06T04:21:51.685Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.547  34.657 1499.9845 04:21:49.40M
2015-11-06T04:21:51.890Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.547  34.658 1499.9840 04:21:49.60M
2015-11-06T04:21:52.090Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.657 1499.9833 04:21:49.80M
2015-11-06T04:21:52.295Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.657 1499.9832 04:21:50.02M
2015-11-06T04:21:52.500Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.658 1499.9835 04:21:50.22M
2015-11-06T04:21:52.700Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.548  34.658 1499.9841 04:21:50.42M
2015-11-06T04:21:52.905Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.549  34.659 1499.9843 04:21:50.62M
2015-11-06T04:21:53.105Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.550  34.661 1499.9854 04:21:50.82M
2015-11-06T04:21:53.310Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.551  34.662 1499.9862 04:21:51.04M
2015-11-06T04:21:53.510Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.551  34.662 1499.9869 04:21:51.23M
2015-11-06T04:21:53.715Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.552  34.662 1499.9877 04:21:51.43M
2015-11-06T04:21:53.915Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9884 04:21:51.63M
2015-11-06T04:21:54.125Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9884 04:21:51.83M
2015-11-06T04:21:54.325Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9889 04:21:52.05M
2015-11-06T04:21:54.530Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9889 04:21:52.25M
2015-11-06T04:21:54.730Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.551  34.661 1499.9890 04:21:52.45M
2015-11-06T04:21:54.935Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.552  34.662 1499.9900 04:21:52.65M
2015-11-06T04:21:55.135Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.552  34.662 1499.9900 04:21:52.85M
2015-11-06T04:21:55.340Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.552  34.662 1499.9886 04:21:53.06M
2015-11-06T04:21:55.545Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.551  34.661 1499.9890 04:21:53.26M
2015-11-06T04:21:55.765Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.543  34.653 1499.9805 04:21:53.46M
2015-11-06T04:21:55.950Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.543  34.652 1499.9811 04:21:53.68M
2015-11-06T04:21:56.155Z|I-OCEAN7-304-XXXX|  26.62  12.932  40.542  34.651 1499.9819 04:21:53.86M
2015-11-06T04:21:56.355Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.541  34.650 1499.9814 04:21:54.08M
2015-11-06T04:21:56.560Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.547  34.655 1499.9878 04:21:54.28M
2015-11-06T04:21:56.765Z|I-OCEAN7-304-XXXX|  26.63  12.932  40.548  34.657 1499.9886 04:21:54.48M
2015-11-06T04:21:56.965Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.550  34.659 1499.9904 04:21:54.68M
2015-11-06T04:21:57.170Z|I-OCEAN7-304-XXXX|  26.67  12.932  40.549  34.658 1499.9899 04:21:54.88M
2015-11-06T04:21:57.370Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9883 04:21:55.10M
2015-11-06T04:21:57.575Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.549  34.658 1499.9880 04:21:55.29M
2015-11-06T04:21:57.780Z|I-OCEAN7-304-XXXX|  26.64  12.931  40.548  34.657 1499.9869 04:21:55.49M
2015-11-06T04:21:57.980Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.550  34.660 1499.9896 04:21:55.69M
2015-11-06T04:21:58.180Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.551  34.660 1499.9911 04:21:55.89M
2015-11-06T04:21:58.386Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.551  34.660 1499.9913 04:21:56.11M
2015-11-06T04:21:58.586Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.551  34.660 1499.9917 04:21:56.31M
2015-11-06T04:21:58.795Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.552  34.661 1499.9922 04:21:56.51M
2015-11-06T04:21:58.995Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.552  34.662 1499.9922 04:21:56.71M
2015-11-06T04:21:59.195Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.551  34.661 1499.9900 04:21:56.91M
2015-11-06T04:21:59.400Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.549  34.660 1499.9863 04:21:57.12M
2015-11-06T04:21:59.605Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.549  34.659 1499.9855 04:21:57.32M
2015-11-06T04:21:59.805Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.552  34.662 1499.9906 04:21:57.52M