2015-11-06T04:20:00.020Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.551 34.661 1499.9910 04:19:57.73M 2015-11-06T04:20:00.220Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.552 34.661 1499.9915 04:19:57.92M 2015-11-06T04:20:00.426Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.552 34.662 1499.9912 04:19:58.14M 2015-11-06T04:20:00.630Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.552 34.662 1499.9910 04:19:58.34M 2015-11-06T04:20:00.830Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.553 34.663 1499.9915 04:19:58.54M 2015-11-06T04:20:01.030Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.554 34.664 1499.9916 04:19:58.74M 2015-11-06T04:20:01.235Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.554 34.664 1499.9924 04:19:58.94M 2015-11-06T04:20:01.440Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.555 34.664 1499.9924 04:19:59.16M 2015-11-06T04:20:01.640Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.555 34.665 1499.9939 04:19:59.36M 2015-11-06T04:20:01.845Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.555 34.665 1499.9948 04:19:59.56M 2015-11-06T04:20:02.050Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.555 34.664 1499.9939 04:19:59.76M 2015-11-06T04:20:02.255Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.554 34.664 1499.9929 04:19:59.95M 2015-11-06T04:20:02.455Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.554 34.664 1499.9922 04:20:00.17M 2015-11-06T04:20:02.660Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.555 34.665 1499.9921 04:20:00.37M 2015-11-06T04:20:02.860Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.554 34.665 1499.9912 04:20:00.57M 2015-11-06T04:20:03.065Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.554 34.665 1499.9904 04:20:00.77M 2015-11-06T04:20:03.265Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.656 1499.9795 04:20:00.97M 2015-11-06T04:20:03.470Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.656 1499.9783 04:20:01.19M 2015-11-06T04:20:03.675Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9825 04:20:01.39M 2015-11-06T04:20:03.880Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.661 1499.9836 04:20:01.59M 2015-11-06T04:20:04.095Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.549 34.661 1499.9821 04:20:01.79M 2015-11-06T04:20:04.280Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.548 34.660 1499.9805 04:20:02.02M 2015-11-06T04:20:04.485Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9795 04:20:02.20M 2015-11-06T04:20:04.690Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9792 04:20:02.40M 2015-11-06T04:20:04.895Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9797 04:20:02.60M 2015-11-06T04:20:05.095Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.548 34.660 1499.9801 04:20:02.80M 2015-11-06T04:20:05.295Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.549 34.661 1499.9819 04:20:03.02M 2015-11-06T04:20:05.500Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.661 1499.9830 04:20:03.22M 2015-11-06T04:20:05.705Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.662 1499.9839 04:20:03.42M 2015-11-06T04:20:05.910Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.551 34.663 1499.9858 04:20:03.62M 2015-11-06T04:20:06.105Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.546 34.657 1499.9806 04:20:03.82M 2015-11-06T04:20:06.315Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.547 34.658 1499.9811 04:20:04.03M 2015-11-06T04:20:06.515Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9829 04:20:04.23M 2015-11-06T04:20:06.720Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.548 34.658 1499.9839 04:20:04.43M 2015-11-06T04:20:06.920Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.548 34.658 1499.9841 04:20:04.63M 2015-11-06T04:20:07.125Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.548 34.658 1499.9845 04:20:04.83M 2015-11-06T04:20:07.325Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.658 1499.9850 04:20:05.05M 2015-11-06T04:20:07.530Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.658 1499.9854 04:20:05.25M 2015-11-06T04:20:07.735Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.549 34.659 1499.9863 04:20:05.45M 2015-11-06T04:20:07.944Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.551 34.661 1499.9879 04:20:05.64M 2015-11-06T04:20:08.140Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9850 04:20:05.84M 2015-11-06T04:20:08.345Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.658 1499.9827 04:20:06.06M 2015-11-06T04:20:08.565Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.545 34.656 1499.9792 04:20:06.26M 2015-11-06T04:20:08.750Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.656 1499.9797 04:20:06.48M 2015-11-06T04:20:08.955Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.542 34.654 1499.9762 04:20:06.66M 2015-11-06T04:20:09.155Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.542 34.653 1499.9746 04:20:06.86M 2015-11-06T04:20:09.355Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.542 34.653 1499.9746 04:20:07.08M 2015-11-06T04:20:09.566Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.542 34.654 1499.9756 04:20:07.28M 2015-11-06T04:20:09.765Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9767 04:20:07.48M 2015-11-06T04:20:09.965Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.543 34.654 1499.9766 04:20:07.68M 2015-11-06T04:20:10.170Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9777 04:20:07.87M 2015-11-06T04:20:10.375Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9781 04:20:08.09M 2015-11-06T04:20:10.575Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9817 04:20:08.29M 2015-11-06T04:20:10.780Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9824 04:20:08.49M 2015-11-06T04:20:10.980Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.658 1499.9846 04:20:08.69M 2015-11-06T04:20:11.185Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.548 34.659 1499.9855 04:20:08.89M 2015-11-06T04:20:11.396Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9867 04:20:09.11M 2015-11-06T04:20:11.590Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9872 04:20:09.31M 2015-11-06T04:20:11.796Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.553 34.663 1499.9910 04:20:09.50M 2015-11-06T04:20:11.996Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.553 34.663 1499.9916 04:20:09.71M 2015-11-06T04:20:12.200Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.553 34.663 1499.9918 04:20:09.90M 2015-11-06T04:20:12.406Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.656 1499.9828 04:20:10.13M 2015-11-06T04:20:12.605Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9806 04:20:10.32M 2015-11-06T04:20:12.823Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9810 04:20:10.52M 2015-11-06T04:20:13.031Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9818 04:20:10.72M 2015-11-06T04:20:13.216Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9785 04:20:10.94M 2015-11-06T04:20:13.420Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.542 34.652 1499.9790 04:20:11.14M 2015-11-06T04:20:13.620Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.542 34.653 1499.9799 04:20:11.34M 2015-11-06T04:20:13.826Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.542 34.653 1499.9806 04:20:11.54M 2015-11-06T04:20:14.026Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.654 1499.9808 04:20:11.74M 2015-11-06T04:20:14.231Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.654 1499.9806 04:20:11.93M 2015-11-06T04:20:14.436Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.658 1499.9841 04:20:12.15M 2015-11-06T04:20:14.640Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.530 34.641 1499.9640 04:20:12.35M 2015-11-06T04:20:14.841Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.530 34.642 1499.9644 04:20:12.55M 2015-11-06T04:20:15.046Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.642 1499.9658 04:20:12.75M 2015-11-06T04:20:15.246Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.531 34.643 1499.9662 04:20:12.95M 2015-11-06T04:20:15.451Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.532 34.643 1499.9669 04:20:13.17M 2015-11-06T04:20:15.656Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.533 34.644 1499.9678 04:20:13.37M 2015-11-06T04:20:15.861Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9761 04:20:13.57M 2015-11-06T04:20:16.056Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.539 34.650 1499.9733 04:20:13.77M 2015-11-06T04:20:16.261Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9722 04:20:13.96M 2015-11-06T04:20:16.466Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.538 34.649 1499.9714 04:20:14.18M 2015-11-06T04:20:16.667Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.543 34.654 1499.9773 04:20:14.38M 2015-11-06T04:20:16.871Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.544 34.655 1499.9786 04:20:14.58M 2015-11-06T04:20:17.076Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.545 34.656 1499.9788 04:20:14.78M 2015-11-06T04:20:17.276Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.545 34.656 1499.9786 04:20:15.00M 2015-11-06T04:20:17.496Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.545 34.656 1499.9792 04:20:15.19M 2015-11-06T04:20:17.681Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9807 04:20:15.41M 2015-11-06T04:20:17.886Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.657 1499.9819 04:20:15.59M 2015-11-06T04:20:18.091Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.657 1499.9819 04:20:15.80M 2015-11-06T04:20:18.291Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.656 1499.9808 04:20:16.01M 2015-11-06T04:20:18.496Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.655 1499.9786 04:20:16.21M 2015-11-06T04:20:18.698Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.654 1499.9774 04:20:16.41M 2015-11-06T04:20:18.901Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.542 34.653 1499.9755 04:20:16.61M 2015-11-06T04:20:19.106Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.545 34.656 1499.9790 04:20:16.81M 2015-11-06T04:20:19.306Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.657 1499.9799 04:20:17.03M 2015-11-06T04:20:19.506Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.657 1499.9806 04:20:17.23M 2015-11-06T04:20:19.711Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.547 34.658 1499.9813 04:20:17.42M 2015-11-06T04:20:19.916Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.547 34.658 1499.9800 04:20:17.62M 2015-11-06T04:20:20.121Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.658 1499.9791 04:20:17.82M 2015-11-06T04:20:20.321Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.536 34.648 1499.9680 04:20:18.05M 2015-11-06T04:20:20.526Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.536 34.648 1499.9677 04:20:18.24M 2015-11-06T04:20:20.731Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.536 34.648 1499.9672 04:20:18.44M 2015-11-06T04:20:20.931Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.536 34.649 1499.9675 04:20:18.64M 2015-11-06T04:20:21.136Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.537 34.650 1499.9684 04:20:18.84M 2015-11-06T04:20:21.336Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.538 34.650 1499.9697 04:20:19.06M 2015-11-06T04:20:21.541Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.539 34.651 1499.9705 04:20:19.26M 2015-11-06T04:20:21.741Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.540 34.652 1499.9720 04:20:19.46M 2015-11-06T04:20:21.961Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.541 34.653 1499.9739 04:20:19.65M 2015-11-06T04:20:22.146Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.541 34.653 1499.9741 04:20:19.87M 2015-11-06T04:20:22.359Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.541 34.653 1499.9738 04:20:20.07M 2015-11-06T04:20:22.551Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.540 34.652 1499.9730 04:20:20.27M 2015-11-06T04:20:22.761Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.540 34.652 1499.9735 04:20:20.47M 2015-11-06T04:20:22.961Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.653 1499.9750 04:20:20.67M 2015-11-06T04:20:23.166Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9764 04:20:20.87M 2015-11-06T04:20:23.366Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9773 04:20:21.09M 2015-11-06T04:20:23.571Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9762 04:20:21.29M 2015-11-06T04:20:23.776Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9764 04:20:21.49M 2015-11-06T04:20:23.976Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.541 34.652 1499.9762 04:20:21.69M 2015-11-06T04:20:24.181Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.652 1499.9774 04:20:21.88M 2015-11-06T04:20:24.381Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9780 04:20:22.10M 2015-11-06T04:20:24.586Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.651 1499.9785 04:20:22.30M 2015-11-06T04:20:24.791Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9788 04:20:22.50M 2015-11-06T04:20:24.996Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.541 34.651 1499.9772 04:20:22.70M 2015-11-06T04:20:25.191Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.541 34.651 1499.9767 04:20:22.90M 2015-11-06T04:20:25.396Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.652 1499.9763 04:20:23.12M 2015-11-06T04:20:25.601Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.652 1499.9755 04:20:23.32M 2015-11-06T04:20:25.801Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.652 1499.9752 04:20:23.51M 2015-11-06T04:20:26.011Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.541 34.652 1499.9740 04:20:23.71M 2015-11-06T04:20:26.206Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.540 34.652 1499.9724 04:20:23.92M 2015-11-06T04:20:26.431Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.541 34.652 1499.9724 04:20:24.13M 2015-11-06T04:20:26.616Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.542 34.653 1499.9747 04:20:24.35M 2015-11-06T04:20:26.823Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.544 34.655 1499.9772 04:20:24.53M 2015-11-06T04:20:27.021Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.546 34.656 1499.9807 04:20:24.73M 2015-11-06T04:20:27.227Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.660 1499.9855 04:20:24.93M 2015-11-06T04:20:27.426Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.660 1499.9861 04:20:25.15M 2015-11-06T04:20:27.632Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.653 1499.9774 04:20:25.34M 2015-11-06T04:20:27.831Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.542 34.653 1499.9772 04:20:25.55M 2015-11-06T04:20:28.036Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.542 34.653 1499.9772 04:20:25.74M 2015-11-06T04:20:28.241Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.654 1499.9775 04:20:25.94M 2015-11-06T04:20:28.446Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.543 34.654 1499.9777 04:20:26.16M 2015-11-06T04:20:28.646Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.543 34.654 1499.9775 04:20:26.36M 2015-11-06T04:20:28.851Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.658 1499.9818 04:20:26.56M 2015-11-06T04:20:29.051Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.656 1499.9789 04:20:26.76M 2015-11-06T04:20:29.256Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.545 34.656 1499.9778 04:20:26.96M 2015-11-06T04:20:29.456Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.549 34.661 1499.9828 04:20:27.18M 2015-11-06T04:20:29.661Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.549 34.661 1499.9816 04:20:27.38M 2015-11-06T04:20:29.866Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.547 34.660 1499.9790 04:20:27.58M 2015-11-06T04:20:30.071Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.546 34.658 1499.9775 04:20:27.78M 2015-11-06T04:20:30.271Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.545 34.657 1499.9768 04:20:27.97M 2015-11-06T04:20:30.473Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.545 34.657 1499.9768 04:20:28.19M 2015-11-06T04:20:30.676Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.655 1499.9764 04:20:28.39M 2015-11-06T04:20:30.896Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.542 34.654 1499.9760 04:20:28.59M 2015-11-06T04:20:31.081Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.541 34.653 1499.9757 04:20:28.81M 2015-11-06T04:20:31.286Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.652 1499.9764 04:20:29.01M 2015-11-06T04:20:31.491Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.652 1499.9764 04:20:29.21M 2015-11-06T04:20:31.691Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.652 1499.9757 04:20:29.41M 2015-11-06T04:20:31.896Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.545 34.656 1499.9806 04:20:29.60M 2015-11-06T04:20:32.096Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.541 34.652 1499.9763 04:20:29.80M 2015-11-06T04:20:32.301Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.651 1499.9763 04:20:30.02M 2015-11-06T04:20:32.506Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.540 34.651 1499.9753 04:20:30.22M 2015-11-06T04:20:32.707Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.652 1499.9763 04:20:30.42M 2015-11-06T04:20:32.911Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.653 1499.9780 04:20:30.62M 2015-11-06T04:20:33.111Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.543 34.654 1499.9803 04:20:30.82M 2015-11-06T04:20:33.316Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.654 1499.9814 04:20:31.04M 2015-11-06T04:20:33.516Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9795 04:20:31.24M 2015-11-06T04:20:33.721Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.543 34.653 1499.9816 04:20:31.44M 2015-11-06T04:20:33.921Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9830 04:20:31.63M 2015-11-06T04:20:34.126Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.546 34.656 1499.9849 04:20:31.83M 2015-11-06T04:20:34.332Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.658 1499.9866 04:20:32.05M 2015-11-06T04:20:34.531Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.552 34.662 1499.9907 04:20:32.25M 2015-11-06T04:20:34.736Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.551 34.662 1499.9896 04:20:32.45M 2015-11-06T04:20:34.936Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9877 04:20:32.65M 2015-11-06T04:20:35.141Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.660 1499.9862 04:20:32.85M 2015-11-06T04:20:35.362Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.659 1499.9845 04:20:33.07M 2015-11-06T04:20:35.552Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.547 34.658 1499.9825 04:20:33.28M 2015-11-06T04:20:35.752Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.656 1499.9802 04:20:33.47M 2015-11-06T04:20:35.957Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.655 1499.9777 04:20:33.66M 2015-11-06T04:20:36.162Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.542 34.654 1499.9756 04:20:33.86M 2015-11-06T04:20:36.362Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.541 34.653 1499.9729 04:20:34.08M 2015-11-06T04:20:36.566Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.541 34.653 1499.9728 04:20:34.28M 2015-11-06T04:20:36.767Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.543 34.655 1499.9738 04:20:34.48M 2015-11-06T04:20:36.983Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.544 34.656 1499.9744 04:20:34.68M 2015-11-06T04:20:37.172Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.545 34.657 1499.9752 04:20:34.88M 2015-11-06T04:20:37.377Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.546 34.658 1499.9760 04:20:35.10M 2015-11-06T04:20:37.582Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.546 34.658 1499.9760 04:20:35.30M 2015-11-06T04:20:37.781Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.545 34.657 1499.9756 04:20:35.49M 2015-11-06T04:20:37.981Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.544 34.656 1499.9751 04:20:35.69M 2015-11-06T04:20:38.192Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.544 34.656 1499.9752 04:20:35.89M 2015-11-06T04:20:38.392Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.543 34.655 1499.9747 04:20:36.11M 2015-11-06T04:20:38.597Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.546 34.658 1499.9779 04:20:36.31M 2015-11-06T04:20:38.802Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.657 1499.9774 04:20:36.51M 2015-11-06T04:20:39.002Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.544 34.656 1499.9763 04:20:36.71M 2015-11-06T04:20:39.202Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.543 34.654 1499.9762 04:20:36.91M 2015-11-06T04:20:39.407Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.542 34.653 1499.9753 04:20:37.13M 2015-11-06T04:20:39.612Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.544 34.655 1499.9773 04:20:37.33M 2015-11-06T04:20:39.827Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.655 1499.9783 04:20:37.53M 2015-11-06T04:20:40.017Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.655 1499.9792 04:20:37.74M 2015-11-06T04:20:40.222Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9812 04:20:37.92M 2015-11-06T04:20:40.422Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9832 04:20:38.14M 2015-11-06T04:20:40.627Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9855 04:20:38.34M 2015-11-06T04:20:40.831Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9867 04:20:38.54M 2015-11-06T04:20:41.032Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.550 34.661 1499.9874 04:20:38.74M 2015-11-06T04:20:41.232Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.550 34.661 1499.9868 04:20:38.94M 2015-11-06T04:20:41.437Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9863 04:20:39.16M 2015-11-06T04:20:41.642Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.548 34.659 1499.9860 04:20:39.36M 2015-11-06T04:20:41.842Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.658 1499.9843 04:20:39.56M 2015-11-06T04:20:42.047Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.657 1499.9840 04:20:39.75M 2015-11-06T04:20:42.252Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9832 04:20:39.95M 2015-11-06T04:20:42.452Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.546 34.657 1499.9821 04:20:40.17M 2015-11-06T04:20:42.657Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.545 34.656 1499.9811 04:20:40.37M 2015-11-06T04:20:42.857Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9805 04:20:40.57M 2015-11-06T04:20:43.062Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9800 04:20:40.77M 2015-11-06T04:20:43.262Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9806 04:20:40.97M 2015-11-06T04:20:43.478Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9797 04:20:41.18M 2015-11-06T04:20:43.667Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9799 04:20:41.39M 2015-11-06T04:20:43.872Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9805 04:20:41.58M 2015-11-06T04:20:44.077Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9802 04:20:41.78M 2015-11-06T04:20:44.297Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9805 04:20:42.00M 2015-11-06T04:20:44.482Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.659 1499.9812 04:20:42.22M 2015-11-06T04:20:44.687Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9835 04:20:42.40M 2015-11-06T04:20:44.892Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.550 34.662 1499.9844 04:20:42.60M 2015-11-06T04:20:45.092Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.550 34.661 1499.9833 04:20:42.80M 2015-11-06T04:20:45.297Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.551 34.662 1499.9841 04:20:43.02M 2015-11-06T04:20:45.502Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.551 34.663 1499.9844 04:20:43.22M 2015-11-06T04:20:45.702Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.549 34.661 1499.9816 04:20:43.42M 2015-11-06T04:20:45.907Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.549 34.660 1499.9817 04:20:43.61M 2015-11-06T04:20:46.107Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.654 1499.9750 04:20:43.82M 2015-11-06T04:20:46.307Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.542 34.654 1499.9741 04:20:44.03M 2015-11-06T04:20:46.512Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.542 34.654 1499.9745 04:20:44.23M 2015-11-06T04:20:46.717Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.542 34.654 1499.9741 04:20:44.43M 2015-11-06T04:20:46.917Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.654 1499.9750 04:20:44.63M 2015-11-06T04:20:47.117Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.655 1499.9761 04:20:44.83M 2015-11-06T04:20:47.327Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9768 04:20:45.04M 2015-11-06T04:20:47.527Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.655 1499.9769 04:20:45.25M 2015-11-06T04:20:47.732Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9785 04:20:45.44M 2015-11-06T04:20:47.937Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.657 1499.9788 04:20:45.64M 2015-11-06T04:20:48.137Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.545 34.656 1499.9784 04:20:45.84M 2015-11-06T04:20:48.337Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9796 04:20:46.06M 2015-11-06T04:20:48.542Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.655 1499.9800 04:20:46.26M 2015-11-06T04:20:48.762Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.544 34.655 1499.9789 04:20:46.46M 2015-11-06T04:20:48.947Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.653 1499.9784 04:20:46.67M 2015-11-06T04:20:49.152Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.653 1499.9781 04:20:46.86M 2015-11-06T04:20:49.352Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9783 04:20:47.08M 2015-11-06T04:20:49.557Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.653 1499.9783 04:20:47.27M 2015-11-06T04:20:49.762Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9779 04:20:47.48M 2015-11-06T04:20:49.962Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.654 1499.9773 04:20:47.67M 2015-11-06T04:20:50.167Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.654 1499.9780 04:20:47.87M 2015-11-06T04:20:50.372Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.654 1499.9791 04:20:48.09M 2015-11-06T04:20:50.572Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.544 34.654 1499.9794 04:20:48.29M 2015-11-06T04:20:50.777Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.654 1499.9797 04:20:48.49M 2015-11-06T04:20:50.982Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.550 34.660 1499.9874 04:20:48.69M 2015-11-06T04:20:51.182Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.656 1499.9829 04:20:48.89M 2015-11-06T04:20:51.387Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9817 04:20:49.11M 2015-11-06T04:20:51.587Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9811 04:20:49.31M 2015-11-06T04:20:51.792Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.539 34.650 1499.9756 04:20:49.50M 2015-11-06T04:20:51.997Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.650 1499.9751 04:20:49.70M 2015-11-06T04:20:52.197Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9751 04:20:49.90M 2015-11-06T04:20:52.402Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9755 04:20:50.12M 2015-11-06T04:20:52.614Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9757 04:20:50.32M 2015-11-06T04:20:52.802Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.651 1499.9771 04:20:50.52M 2015-11-06T04:20:53.012Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.651 1499.9778 04:20:50.72M 2015-11-06T04:20:53.227Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.650 1499.9769 04:20:50.92M 2015-11-06T04:20:53.417Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9772 04:20:51.15M 2015-11-06T04:20:53.617Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.540 34.651 1499.9777 04:20:51.34M 2015-11-06T04:20:53.822Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.651 1499.9781 04:20:51.53M 2015-11-06T04:20:54.027Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.651 1499.9784 04:20:51.73M 2015-11-06T04:20:54.227Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.652 1499.9790 04:20:51.93M 2015-11-06T04:20:54.432Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.652 1499.9791 04:20:52.15M 2015-11-06T04:20:54.632Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.658 1499.9851 04:20:52.35M 2015-11-06T04:20:54.837Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9860 04:20:52.55M 2015-11-06T04:20:55.037Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.548 34.658 1499.9863 04:20:52.75M 2015-11-06T04:20:55.242Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.549 34.659 1499.9874 04:20:52.95M 2015-11-06T04:20:55.447Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.659 1499.9873 04:20:53.16M 2015-11-06T04:20:55.652Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.549 34.659 1499.9874 04:20:53.37M 2015-11-06T04:20:55.852Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9872 04:20:53.57M 2015-11-06T04:20:56.057Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.658 1499.9871 04:20:53.76M 2015-11-06T04:20:56.262Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9854 04:20:53.96M 2015-11-06T04:20:56.462Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9839 04:20:54.18M 2015-11-06T04:20:56.662Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9840 04:20:54.38M 2015-11-06T04:20:56.867Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9830 04:20:54.58M 2015-11-06T04:20:57.069Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9818 04:20:54.78M 2015-11-06T04:20:57.273Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9808 04:20:55.00M 2015-11-06T04:20:57.477Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.544 34.654 1499.9797 04:20:55.20M 2015-11-06T04:20:57.698Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9797 04:20:55.39M 2015-11-06T04:20:57.882Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.654 1499.9795 04:20:55.61M 2015-11-06T04:20:58.087Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.540 34.651 1499.9756 04:20:55.79M 2015-11-06T04:20:58.287Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.539 34.649 1499.9744 04:20:56.01M 2015-11-06T04:20:58.492Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.538 34.648 1499.9741 04:20:56.21M 2015-11-06T04:20:58.698Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9783 04:20:56.41M 2015-11-06T04:20:58.898Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.544 34.655 1499.9797 04:20:56.61M 2015-11-06T04:20:59.102Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.656 1499.9813 04:20:56.81M 2015-11-06T04:20:59.302Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.657 1499.9825 04:20:57.03M 2015-11-06T04:20:59.507Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.656 1499.9806 04:20:57.22M 2015-11-06T04:20:59.713Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9816 04:20:57.42M 2015-11-06T04:20:59.913Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.548 34.659 1499.9828 04:20:57.63M