2015-11-06T04:13:00.152Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9803 04:12:57.84M 2015-11-06T04:13:00.352Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.546 34.657 1499.9821 04:12:58.06M 2015-11-06T04:13:00.557Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9835 04:12:58.26M 2015-11-06T04:13:00.757Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.659 1499.9844 04:12:58.46M 2015-11-06T04:13:00.967Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9851 04:12:58.65M 2015-11-06T04:13:01.167Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9843 04:12:58.86M 2015-11-06T04:13:01.372Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.555 34.666 1499.9916 04:12:59.07M 2015-11-06T04:13:01.572Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.555 34.666 1499.9921 04:12:59.27M 2015-11-06T04:13:01.777Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.555 34.665 1499.9917 04:12:59.47M 2015-11-06T04:13:01.982Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.555 34.666 1499.9915 04:12:59.67M 2015-11-06T04:13:02.182Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9812 04:12:59.87M 2015-11-06T04:13:02.387Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.656 1499.9790 04:13:00.09M 2015-11-06T04:13:02.587Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9758 04:13:00.29M 2015-11-06T04:13:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.543 34.654 1499.9768 04:13:00.49M 2015-11-06T04:13:02.992Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.543 34.655 1499.9771 04:13:00.68M 2015-11-06T04:13:03.213Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.552 34.663 1499.9875 04:13:00.88M 2015-11-06T04:13:03.397Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.553 34.664 1499.9882 04:13:01.10M 2015-11-06T04:13:03.612Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.553 34.664 1499.9891 04:13:01.30M 2015-11-06T04:13:03.807Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.554 34.665 1499.9901 04:13:01.50M 2015-11-06T04:13:04.012Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.555 34.666 1499.9906 04:13:01.70M 2015-11-06T04:13:04.227Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.551 34.661 1499.9904 04:13:01.90M 2015-11-06T04:13:04.417Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.659 1499.9895 04:13:02.13M 2015-11-06T04:13:04.617Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.548 34.657 1499.9884 04:13:02.32M 2015-11-06T04:13:04.817Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.547 34.656 1499.9872 04:13:02.52M 2015-11-06T04:13:05.027Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.655 1499.9861 04:13:02.71M 2015-11-06T04:13:05.228Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.545 34.654 1499.9856 04:13:02.92M 2015-11-06T04:13:05.427Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.545 34.654 1499.9857 04:13:03.13M 2015-11-06T04:13:05.632Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.545 34.654 1499.9869 04:13:03.33M 2015-11-06T04:13:05.837Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.546 34.655 1499.9880 04:13:03.53M 2015-11-06T04:13:06.042Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.547 34.655 1499.9889 04:13:03.73M 2015-11-06T04:13:06.242Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.544 34.653 1499.9849 04:13:03.93M 2015-11-06T04:13:06.447Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.545 34.654 1499.9855 04:13:04.15M 2015-11-06T04:13:06.647Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.545 34.654 1499.9852 04:13:04.35M 2015-11-06T04:13:06.852Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.545 34.654 1499.9851 04:13:04.54M 2015-11-06T04:13:07.052Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.543 34.652 1499.9844 04:13:04.75M 2015-11-06T04:13:07.257Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.542 34.651 1499.9823 04:13:04.94M 2015-11-06T04:13:07.462Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.540 34.649 1499.9800 04:13:05.16M 2015-11-06T04:13:07.662Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.653 1499.9843 04:13:05.36M 2015-11-06T04:13:07.867Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.655 1499.9844 04:13:05.56M 2015-11-06T04:13:08.073Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.656 1499.9852 04:13:05.76M 2015-11-06T04:13:08.272Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.650 1499.9756 04:13:05.96M 2015-11-06T04:13:08.477Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.539 34.650 1499.9751 04:13:06.18M 2015-11-06T04:13:08.697Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.539 34.650 1499.9755 04:13:06.38M 2015-11-06T04:13:08.882Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.651 1499.9752 04:13:06.59M 2015-11-06T04:13:09.087Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.540 34.652 1499.9735 04:13:06.77M 2015-11-06T04:13:09.287Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.652 1499.9744 04:13:06.97M 2015-11-06T04:13:09.492Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.652 1499.9749 04:13:07.19M 2015-11-06T04:13:09.693Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.652 1499.9749 04:13:07.39M 2015-11-06T04:13:09.897Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.652 1499.9756 04:13:07.59M 2015-11-06T04:13:10.102Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.541 34.652 1499.9773 04:13:07.79M 2015-11-06T04:13:10.302Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9780 04:13:08.01M 2015-11-06T04:13:10.507Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9794 04:13:08.21M 2015-11-06T04:13:10.708Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.653 1499.9802 04:13:08.41M 2015-11-06T04:13:10.912Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9797 04:13:08.60M 2015-11-06T04:13:11.117Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9806 04:13:08.81M 2015-11-06T04:13:11.318Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9811 04:13:09.02M 2015-11-06T04:13:11.522Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9821 04:13:09.22M 2015-11-06T04:13:11.727Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.546 34.657 1499.9835 04:13:09.42M 2015-11-06T04:13:11.927Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9835 04:13:09.62M 2015-11-06T04:13:12.127Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.658 1499.9847 04:13:09.82M 2015-11-06T04:13:12.332Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9851 04:13:10.04M 2015-11-06T04:13:12.538Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9781 04:13:10.24M 2015-11-06T04:13:12.743Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.652 1499.9773 04:13:10.44M 2015-11-06T04:13:12.943Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9772 04:13:10.64M 2015-11-06T04:13:13.163Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9781 04:13:10.83M 2015-11-06T04:13:13.352Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9795 04:13:11.07M 2015-11-06T04:13:13.552Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9806 04:13:11.25M 2015-11-06T04:13:13.757Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9818 04:13:11.45M 2015-11-06T04:13:13.957Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9823 04:13:11.65M 2015-11-06T04:13:14.162Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9829 04:13:11.85M 2015-11-06T04:13:14.362Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9830 04:13:12.07M 2015-11-06T04:13:14.563Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.656 1499.9819 04:13:12.27M 2015-11-06T04:13:14.767Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.655 1499.9805 04:13:12.46M 2015-11-06T04:13:14.973Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.654 1499.9795 04:13:12.66M 2015-11-06T04:13:15.173Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9783 04:13:12.86M 2015-11-06T04:13:15.383Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9775 04:13:13.08M 2015-11-06T04:13:15.583Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.650 1499.9761 04:13:13.28M 2015-11-06T04:13:15.783Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.539 34.650 1499.9749 04:13:13.48M 2015-11-06T04:13:15.988Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.539 34.651 1499.9747 04:13:13.68M 2015-11-06T04:13:16.193Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.540 34.652 1499.9749 04:13:13.88M 2015-11-06T04:13:16.393Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9753 04:13:14.10M 2015-11-06T04:13:16.598Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9753 04:13:14.30M 2015-11-06T04:13:16.803Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.543 34.655 1499.9762 04:13:14.49M 2015-11-06T04:13:17.003Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.544 34.656 1499.9774 04:13:14.70M 2015-11-06T04:13:17.208Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.656 1499.9780 04:13:14.89M 2015-11-06T04:13:17.408Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9777 04:13:15.11M 2015-11-06T04:13:17.628Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.544 34.656 1499.9779 04:13:15.31M 2015-11-06T04:13:17.818Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.656 1499.9779 04:13:15.53M 2015-11-06T04:13:18.018Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.540 34.652 1499.9719 04:13:15.71M 2015-11-06T04:13:18.223Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.656 1499.9768 04:13:15.91M 2015-11-06T04:13:18.423Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9784 04:13:16.13M 2015-11-06T04:13:18.628Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9810 04:13:16.33M 2015-11-06T04:13:18.828Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9827 04:13:16.52M 2015-11-06T04:13:19.037Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.549 34.659 1499.9838 04:13:16.72M 2015-11-06T04:13:19.238Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.549 34.660 1499.9849 04:13:16.92M 2015-11-06T04:13:19.438Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.661 1499.9868 04:13:17.14M 2015-11-06T04:13:19.648Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.551 34.661 1499.9883 04:13:17.34M 2015-11-06T04:13:19.848Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9874 04:13:17.54M 2015-11-06T04:13:20.048Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.551 34.661 1499.9877 04:13:17.74M 2015-11-06T04:13:20.253Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.660 1499.9875 04:13:17.94M 2015-11-06T04:13:20.458Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9874 04:13:18.16M 2015-11-06T04:13:20.658Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9869 04:13:18.36M 2015-11-06T04:13:20.863Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9862 04:13:18.55M 2015-11-06T04:13:21.063Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.549 34.660 1499.9852 04:13:18.76M 2015-11-06T04:13:21.269Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.660 1499.9840 04:13:18.95M 2015-11-06T04:13:21.473Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.659 1499.9832 04:13:19.17M 2015-11-06T04:13:21.673Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9807 04:13:19.37M 2015-11-06T04:13:21.878Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9796 04:13:19.57M 2015-11-06T04:13:22.098Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.659 1499.9795 04:13:19.77M 2015-11-06T04:13:22.283Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9796 04:13:20.01M 2015-11-06T04:13:22.483Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.659 1499.9796 04:13:20.19M 2015-11-06T04:13:22.688Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9789 04:13:20.39M 2015-11-06T04:13:22.893Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.545 34.658 1499.9775 04:13:20.59M 2015-11-06T04:13:23.093Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.545 34.657 1499.9768 04:13:20.78M 2015-11-06T04:13:23.298Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.545 34.658 1499.9773 04:13:21.00M 2015-11-06T04:13:23.503Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9769 04:13:21.20M 2015-11-06T04:13:23.703Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.545 34.658 1499.9766 04:13:21.40M 2015-11-06T04:13:23.908Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9766 04:13:21.60M 2015-11-06T04:13:24.108Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9772 04:13:21.80M 2015-11-06T04:13:24.313Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9773 04:13:22.02M 2015-11-06T04:13:24.543Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.656 1499.9774 04:13:22.22M 2015-11-06T04:13:24.718Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.655 1499.9784 04:13:22.42M 2015-11-06T04:13:24.923Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.655 1499.9778 04:13:22.62M 2015-11-06T04:13:25.123Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.655 1499.9777 04:13:22.81M 2015-11-06T04:13:25.328Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.654 1499.9771 04:13:23.03M 2015-11-06T04:13:25.533Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9768 04:13:23.23M 2015-11-06T04:13:25.733Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.542 34.654 1499.9768 04:13:23.43M 2015-11-06T04:13:25.938Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9779 04:13:23.63M 2015-11-06T04:13:26.143Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9784 04:13:23.83M 2015-11-06T04:13:26.343Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9780 04:13:24.05M 2015-11-06T04:13:26.563Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9791 04:13:24.25M 2015-11-06T04:13:26.748Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.652 1499.9789 04:13:24.46M 2015-11-06T04:13:26.948Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.652 1499.9789 04:13:24.64M 2015-11-06T04:13:27.153Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.652 1499.9778 04:13:24.84M 2015-11-06T04:13:27.358Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9778 04:13:25.06M 2015-11-06T04:13:27.563Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9789 04:13:25.26M 2015-11-06T04:13:27.763Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.653 1499.9783 04:13:25.46M 2015-11-06T04:13:27.968Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.654 1499.9785 04:13:25.66M 2015-11-06T04:13:28.168Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9789 04:13:25.86M 2015-11-06T04:13:28.373Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9795 04:13:26.07M 2015-11-06T04:13:28.578Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.655 1499.9790 04:13:26.28M 2015-11-06T04:13:28.778Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9792 04:13:26.48M 2015-11-06T04:13:28.983Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9794 04:13:26.67M 2015-11-06T04:13:29.183Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9795 04:13:26.87M 2015-11-06T04:13:29.388Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.540 34.652 1499.9736 04:13:27.09M 2015-11-06T04:13:29.588Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.540 34.652 1499.9729 04:13:27.29M 2015-11-06T04:13:29.793Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.652 1499.9731 04:13:27.49M 2015-11-06T04:13:29.998Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.651 1499.9724 04:13:27.69M 2015-11-06T04:13:30.198Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.539 34.651 1499.9724 04:13:27.89M 2015-11-06T04:13:30.403Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.539 34.651 1499.9725 04:13:28.11M 2015-11-06T04:13:30.608Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9730 04:13:28.31M 2015-11-06T04:13:30.808Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.537 34.648 1499.9712 04:13:28.51M 2015-11-06T04:13:31.028Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.650 1499.9750 04:13:28.70M 2015-11-06T04:13:31.218Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.651 1499.9775 04:13:28.92M 2015-11-06T04:13:31.418Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9827 04:13:29.12M 2015-11-06T04:13:31.623Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.655 1499.9834 04:13:29.32M 2015-11-06T04:13:31.823Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9835 04:13:29.52M 2015-11-06T04:13:32.029Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.544 34.654 1499.9843 04:13:29.72M 2015-11-06T04:13:32.233Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.544 34.653 1499.9839 04:13:29.92M 2015-11-06T04:13:32.433Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.543 34.653 1499.9834 04:13:30.14M 2015-11-06T04:13:32.638Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.543 34.652 1499.9829 04:13:30.34M 2015-11-06T04:13:32.843Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.544 34.653 1499.9838 04:13:30.53M 2015-11-06T04:13:33.043Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9829 04:13:30.74M 2015-11-06T04:13:33.248Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9825 04:13:30.93M 2015-11-06T04:13:33.448Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.653 1499.9827 04:13:31.15M 2015-11-06T04:13:33.653Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9828 04:13:31.35M 2015-11-06T04:13:33.853Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9827 04:13:31.55M 2015-11-06T04:13:34.058Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9832 04:13:31.75M 2015-11-06T04:13:34.258Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.546 34.656 1499.9843 04:13:31.95M 2015-11-06T04:13:34.463Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.546 34.657 1499.9843 04:13:32.17M 2015-11-06T04:13:34.668Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9834 04:13:32.37M 2015-11-06T04:13:34.873Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9838 04:13:32.57M 2015-11-06T04:13:35.073Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.657 1499.9796 04:13:32.77M 2015-11-06T04:13:35.274Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9818 04:13:32.96M 2015-11-06T04:13:35.498Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.655 1499.9813 04:13:33.18M 2015-11-06T04:13:35.683Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.655 1499.9812 04:13:33.40M 2015-11-06T04:13:35.883Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9861 04:13:33.58M 2015-11-06T04:13:36.088Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9872 04:13:33.78M 2015-11-06T04:13:36.294Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.549 34.658 1499.9877 04:13:34.00M 2015-11-06T04:13:36.494Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.548 34.658 1499.9884 04:13:34.20M 2015-11-06T04:13:36.698Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.548 34.658 1499.9889 04:13:34.40M 2015-11-06T04:13:36.899Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.552 34.661 1499.9917 04:13:34.60M 2015-11-06T04:13:37.099Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.552 34.661 1499.9910 04:13:34.79M 2015-11-06T04:13:37.304Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.551 34.661 1499.9900 04:13:35.01M 2015-11-06T04:13:37.509Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9792 04:13:35.21M 2015-11-06T04:13:37.714Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.538 34.649 1499.9736 04:13:35.41M 2015-11-06T04:13:37.914Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.538 34.649 1499.9736 04:13:35.61M 2015-11-06T04:13:38.119Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.537 34.648 1499.9730 04:13:35.81M 2015-11-06T04:13:38.324Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9739 04:13:36.03M 2015-11-06T04:13:38.523Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.649 1499.9746 04:13:36.23M 2015-11-06T04:13:38.729Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.649 1499.9745 04:13:36.42M 2015-11-06T04:13:38.929Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.535 34.646 1499.9719 04:13:36.62M 2015-11-06T04:13:39.134Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.535 34.646 1499.9731 04:13:36.82M 2015-11-06T04:13:39.338Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.535 34.645 1499.9733 04:13:37.04M 2015-11-06T04:13:39.539Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.535 34.645 1499.9746 04:13:37.24M 2015-11-06T04:13:39.745Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.541 34.651 1499.9811 04:13:37.44M 2015-11-06T04:13:39.964Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.652 1499.9824 04:13:37.64M 2015-11-06T04:13:40.149Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9854 04:13:37.86M 2015-11-06T04:13:40.349Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.655 1499.9866 04:13:38.06M 2015-11-06T04:13:40.554Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.653 1499.9840 04:13:38.25M 2015-11-06T04:13:40.759Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9825 04:13:38.45M 2015-11-06T04:13:40.964Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.547 34.656 1499.9871 04:13:38.66M 2015-11-06T04:13:41.178Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.655 1499.9858 04:13:38.85M 2015-11-06T04:13:41.364Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.655 1499.9854 04:13:39.07M 2015-11-06T04:13:41.574Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.654 1499.9833 04:13:39.27M 2015-11-06T04:13:41.774Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9814 04:13:39.47M 2015-11-06T04:13:41.974Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9844 04:13:39.67M 2015-11-06T04:13:42.179Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.658 1499.9843 04:13:39.87M 2015-11-06T04:13:42.384Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9840 04:13:40.09M 2015-11-06T04:13:42.584Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9838 04:13:40.29M 2015-11-06T04:13:42.789Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.548 34.659 1499.9834 04:13:40.48M 2015-11-06T04:13:42.989Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9832 04:13:40.68M 2015-11-06T04:13:43.194Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9829 04:13:40.88M 2015-11-06T04:13:43.394Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9834 04:13:41.10M 2015-11-06T04:13:43.604Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9825 04:13:41.30M 2015-11-06T04:13:43.804Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.655 1499.9807 04:13:41.50M 2015-11-06T04:13:44.009Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9812 04:13:41.70M 2015-11-06T04:13:44.209Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.538 34.648 1499.9736 04:13:41.90M 2015-11-06T04:13:44.429Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9792 04:13:42.12M 2015-11-06T04:13:44.619Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9812 04:13:42.33M 2015-11-06T04:13:44.819Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.656 1499.9819 04:13:42.52M 2015-11-06T04:13:45.019Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9821 04:13:42.72M 2015-11-06T04:13:45.224Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9817 04:13:42.91M 2015-11-06T04:13:45.424Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9812 04:13:43.13M 2015-11-06T04:13:45.629Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.656 1499.9806 04:13:43.33M 2015-11-06T04:13:45.834Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.656 1499.9794 04:13:43.53M 2015-11-06T04:13:46.039Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.656 1499.9789 04:13:43.73M 2015-11-06T04:13:46.263Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.656 1499.9778 04:13:43.93M 2015-11-06T04:13:46.444Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9777 04:13:44.15M 2015-11-06T04:13:46.649Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.657 1499.9792 04:13:44.35M 2015-11-06T04:13:46.849Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.658 1499.9812 04:13:44.55M 2015-11-06T04:13:47.054Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9822 04:13:44.74M 2015-11-06T04:13:47.254Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9790 04:13:44.94M 2015-11-06T04:13:47.459Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9796 04:13:45.16M 2015-11-06T04:13:47.668Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.654 1499.9778 04:13:45.36M 2015-11-06T04:13:47.866Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9780 04:13:45.56M 2015-11-06T04:13:48.066Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.656 1499.9796 04:13:45.76M 2015-11-06T04:13:48.276Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9800 04:13:45.96M 2015-11-06T04:13:48.474Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.656 1499.9795 04:13:46.18M 2015-11-06T04:13:48.679Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9791 04:13:46.38M 2015-11-06T04:13:48.894Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9780 04:13:46.57M 2015-11-06T04:13:49.084Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.656 1499.9767 04:13:46.79M 2015-11-06T04:13:49.289Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9780 04:13:46.97M 2015-11-06T04:13:49.489Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.653 1499.9753 04:13:47.19M 2015-11-06T04:13:49.694Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.540 34.652 1499.9742 04:13:47.39M 2015-11-06T04:13:49.894Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.539 34.651 1499.9736 04:13:47.59M 2015-11-06T04:13:50.099Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.538 34.650 1499.9731 04:13:47.79M 2015-11-06T04:13:50.299Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.650 1499.9738 04:13:48.01M 2015-11-06T04:13:50.504Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9742 04:13:48.21M 2015-11-06T04:13:50.704Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9749 04:13:48.40M 2015-11-06T04:13:50.909Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.537 34.647 1499.9746 04:13:48.60M 2015-11-06T04:13:51.109Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.649 1499.9764 04:13:48.80M 2015-11-06T04:13:51.314Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.539 34.650 1499.9761 04:13:49.02M 2015-11-06T04:13:51.519Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.539 34.650 1499.9766 04:13:49.22M 2015-11-06T04:13:51.719Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9772 04:13:49.42M 2015-11-06T04:13:51.924Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9769 04:13:49.62M 2015-11-06T04:13:52.124Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9768 04:13:49.82M 2015-11-06T04:13:52.334Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9761 04:13:50.04M 2015-11-06T04:13:52.534Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.651 1499.9768 04:13:50.24M 2015-11-06T04:13:52.739Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.653 1499.9786 04:13:50.43M 2015-11-06T04:13:52.939Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.551 34.661 1499.9886 04:13:50.64M 2015-11-06T04:13:53.139Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.552 34.662 1499.9900 04:13:50.83M 2015-11-06T04:13:53.364Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.552 34.662 1499.9907 04:13:51.05M 2015-11-06T04:13:53.549Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.553 34.663 1499.9905 04:13:51.27M 2015-11-06T04:13:53.749Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.554 34.664 1499.9902 04:13:51.45M 2015-11-06T04:13:53.954Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.554 34.664 1499.9911 04:13:51.65M 2015-11-06T04:13:54.159Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.554 34.664 1499.9926 04:13:51.85M 2015-11-06T04:13:54.359Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.657 1499.9851 04:13:52.07M 2015-11-06T04:13:54.564Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9847 04:13:52.26M 2015-11-06T04:13:54.764Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.655 1499.9838 04:13:52.47M 2015-11-06T04:13:54.969Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9827 04:13:52.66M 2015-11-06T04:13:55.174Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9819 04:13:52.86M 2015-11-06T04:13:55.374Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9825 04:13:53.08M 2015-11-06T04:13:55.579Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9827 04:13:53.28M 2015-11-06T04:13:55.784Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.652 1499.9824 04:13:53.48M 2015-11-06T04:13:55.987Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.654 1499.9829 04:13:53.68M 2015-11-06T04:13:56.190Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.655 1499.9840 04:13:53.88M 2015-11-06T04:13:56.389Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9846 04:13:54.10M 2015-11-06T04:13:56.594Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9857 04:13:54.29M 2015-11-06T04:13:56.794Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9863 04:13:54.49M 2015-11-06T04:13:56.999Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.541 34.651 1499.9802 04:13:54.69M 2015-11-06T04:13:57.204Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.651 1499.9806 04:13:54.89M 2015-11-06T04:13:57.409Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.651 1499.9806 04:13:55.11M 2015-11-06T04:13:57.609Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.535 34.645 1499.9734 04:13:55.31M 2015-11-06T04:13:57.830Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9758 04:13:55.51M 2015-11-06T04:13:58.014Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.539 34.649 1499.9773 04:13:55.72M 2015-11-06T04:13:58.219Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.540 34.649 1499.9794 04:13:55.91M 2015-11-06T04:13:58.425Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9801 04:13:56.13M 2015-11-06T04:13:58.624Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.541 34.651 1499.9814 04:13:56.33M 2015-11-06T04:13:58.829Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.542 34.651 1499.9824 04:13:56.52M 2015-11-06T04:13:59.029Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.652 1499.9841 04:13:56.72M 2015-11-06T04:13:59.234Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.545 34.654 1499.9857 04:13:56.92M 2015-11-06T04:13:59.440Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.654 1499.9849 04:13:57.14M 2015-11-06T04:13:59.639Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.654 1499.9845 04:13:57.34M 2015-11-06T04:13:59.839Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9832 04:13:57.54M