2015-11-06T04:11:00.162Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.542  34.653 1499.9781 04:10:57.84M
2015-11-06T04:11:00.367Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.652 1499.9767 04:10:58.06M
2015-11-06T04:11:00.567Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.547  34.658 1499.9840 04:10:58.26M
2015-11-06T04:11:00.772Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.547  34.658 1499.9846 04:10:58.46M
2015-11-06T04:11:00.972Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.546  34.657 1499.9843 04:10:58.66M
2015-11-06T04:11:01.177Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.546  34.657 1499.9844 04:10:58.86M
2015-11-06T04:11:01.377Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.656 1499.9840 04:10:59.08M
2015-11-06T04:11:01.582Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.545  34.656 1499.9840 04:10:59.28M
2015-11-06T04:11:01.784Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.546  34.656 1499.9836 04:10:59.48M
2015-11-06T04:11:01.987Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.547  34.657 1499.9846 04:10:59.67M
2015-11-06T04:11:02.187Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.657 1499.9845 04:10:59.87M
2015-11-06T04:11:02.392Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.547  34.657 1499.9851 04:11:00.09M
2015-11-06T04:11:02.597Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.547  34.657 1499.9855 04:11:00.29M
2015-11-06T04:11:02.802Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.657 1499.9860 04:11:00.49M
2015-11-06T04:11:03.002Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.653 1499.9808 04:11:00.69M
2015-11-06T04:11:03.207Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.543  34.653 1499.9819 04:11:00.89M
2015-11-06T04:11:03.407Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.542  34.652 1499.9811 04:11:01.11M
2015-11-06T04:11:03.627Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.541  34.651 1499.9795 04:11:01.31M
2015-11-06T04:11:03.812Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.541  34.651 1499.9792 04:11:01.52M
2015-11-06T04:11:04.017Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.650 1499.9779 04:11:01.70M
2015-11-06T04:11:04.222Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.650 1499.9786 04:11:01.90M
2015-11-06T04:11:04.428Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.555  34.664 1499.9946 04:11:02.12M
2015-11-06T04:11:04.627Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.556  34.666 1499.9960 04:11:02.32M
2015-11-06T04:11:04.832Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.558  34.667 1499.9966 04:11:02.52M
2015-11-06T04:11:05.032Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.559  34.669 1499.9978 04:11:02.72M
2015-11-06T04:11:05.237Z|I-OCEAN7-304-XXXX|  26.64  12.930  40.553  34.663 1499.9908 04:11:02.92M
2015-11-06T04:11:05.442Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.549  34.659 1499.9861 04:11:03.14M
2015-11-06T04:11:05.642Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.549  34.659 1499.9862 04:11:03.34M
2015-11-06T04:11:05.847Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.549  34.659 1499.9861 04:11:03.54M
2015-11-06T04:11:06.052Z|I-OCEAN7-304-XXXX|  26.62  12.930  40.550  34.660 1499.9867 04:11:03.73M
2015-11-06T04:11:06.247Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.550  34.660 1499.9871 04:11:03.93M
2015-11-06T04:11:06.457Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.550  34.660 1499.9872 04:11:04.15M
2015-11-06T04:11:06.657Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.550  34.661 1499.9877 04:11:04.35M
2015-11-06T04:11:06.862Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.550  34.660 1499.9877 04:11:04.55M
2015-11-06T04:11:07.062Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.546  34.656 1499.9833 04:11:04.75M
2015-11-06T04:11:07.269Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.545  34.656 1499.9823 04:11:04.95M
2015-11-06T04:11:07.487Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.544  34.655 1499.9817 04:11:05.17M
2015-11-06T04:11:07.672Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.544  34.654 1499.9810 04:11:05.37M
2015-11-06T04:11:07.877Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.544  34.654 1499.9808 04:11:05.57M
2015-11-06T04:11:08.092Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.539  34.649 1499.9777 04:11:05.77M
2015-11-06T04:11:08.282Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.544  34.653 1499.9829 04:11:06.00M
2015-11-06T04:11:08.487Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.544  34.653 1499.9843 04:11:06.18M
2015-11-06T04:11:08.687Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.544  34.653 1499.9855 04:11:06.38M
2015-11-06T04:11:08.903Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.544  34.653 1499.9857 04:11:06.58M
2015-11-06T04:11:09.097Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.544  34.653 1499.9857 04:11:06.78M
2015-11-06T04:11:09.297Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.544  34.653 1499.9847 04:11:07.00M
2015-11-06T04:11:09.497Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.543  34.652 1499.9846 04:11:07.20M
2015-11-06T04:11:09.702Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.540  34.649 1499.9814 04:11:07.39M
2015-11-06T04:11:09.907Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.540  34.649 1499.9808 04:11:07.59M
2015-11-06T04:11:10.107Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.540  34.649 1499.9812 04:11:07.79M
2015-11-06T04:11:10.312Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.540  34.649 1499.9817 04:11:08.01M
2015-11-06T04:11:10.517Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.541  34.650 1499.9822 04:11:08.21M
2015-11-06T04:11:10.717Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.541  34.650 1499.9811 04:11:08.41M
2015-11-06T04:11:10.922Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.541  34.651 1499.9817 04:11:08.61M
2015-11-06T04:11:11.122Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.542  34.651 1499.9813 04:11:08.81M
2015-11-06T04:11:11.327Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.543  34.653 1499.9832 04:11:09.03M
2015-11-06T04:11:11.527Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.544  34.654 1499.9832 04:11:09.23M
2015-11-06T04:11:11.732Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.544  34.654 1499.9830 04:11:09.42M
2015-11-06T04:11:11.937Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.545  34.654 1499.9829 04:11:09.63M
2015-11-06T04:11:12.143Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.545  34.655 1499.9833 04:11:09.82M
2015-11-06T04:11:12.342Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.545  34.655 1499.9840 04:11:10.04M
2015-11-06T04:11:12.562Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.545  34.655 1499.9836 04:11:10.24M
2015-11-06T04:11:12.752Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.545  34.655 1499.9832 04:11:10.46M
2015-11-06T04:11:12.952Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.545  34.655 1499.9832 04:11:10.64M
2015-11-06T04:11:13.157Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9829 04:11:10.84M
2015-11-06T04:11:13.357Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.544  34.655 1499.9814 04:11:11.06M
2015-11-06T04:11:13.557Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.655 1499.9813 04:11:11.26M
2015-11-06T04:11:13.767Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.544  34.655 1499.9813 04:11:11.45M
2015-11-06T04:11:13.967Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9810 04:11:11.66M
2015-11-06T04:11:14.167Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9811 04:11:11.85M
2015-11-06T04:11:14.372Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.654 1499.9807 04:11:12.07M
2015-11-06T04:11:14.577Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.543  34.653 1499.9805 04:11:12.27M
2015-11-06T04:11:14.777Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.543  34.653 1499.9813 04:11:12.47M
2015-11-06T04:11:14.982Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.544  34.654 1499.9817 04:11:12.67M
2015-11-06T04:11:15.189Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.543  34.653 1499.9812 04:11:12.87M
2015-11-06T04:11:15.388Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.543  34.654 1499.9808 04:11:13.09M
2015-11-06T04:11:15.592Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.544  34.654 1499.9807 04:11:13.28M
2015-11-06T04:11:15.798Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.544  34.655 1499.9807 04:11:13.48M
2015-11-06T04:11:15.997Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.548  34.658 1499.9851 04:11:13.69M
2015-11-06T04:11:16.202Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.548  34.658 1499.9852 04:11:13.88M
2015-11-06T04:11:16.402Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.547  34.658 1499.9844 04:11:14.10M
2015-11-06T04:11:16.607Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.549  34.659 1499.9868 04:11:14.30M
2015-11-06T04:11:16.813Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.550  34.660 1499.9873 04:11:14.50M
2015-11-06T04:11:17.028Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.550  34.660 1499.9878 04:11:14.70M
2015-11-06T04:11:17.218Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.551  34.661 1499.9885 04:11:14.91M
2015-11-06T04:11:17.418Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.548  34.658 1499.9838 04:11:15.12M
2015-11-06T04:11:17.623Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.547  34.658 1499.9819 04:11:15.32M
2015-11-06T04:11:17.823Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.546  34.657 1499.9795 04:11:15.51M
2015-11-06T04:11:18.029Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.543  34.654 1499.9781 04:11:15.71M
2015-11-06T04:11:18.233Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.544  34.655 1499.9797 04:11:15.91M
2015-11-06T04:11:18.433Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.543  34.653 1499.9784 04:11:16.13M
2015-11-06T04:11:18.638Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.545  34.656 1499.9816 04:11:16.33M
2015-11-06T04:11:18.838Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.546  34.657 1499.9830 04:11:16.53M
2015-11-06T04:11:19.043Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.548  34.658 1499.9847 04:11:16.73M
2015-11-06T04:11:19.248Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.549  34.659 1499.9863 04:11:16.92M
2015-11-06T04:11:19.448Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.550  34.660 1499.9875 04:11:17.15M
2015-11-06T04:11:19.653Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.546  34.657 1499.9827 04:11:17.35M
2015-11-06T04:11:19.858Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.545  34.655 1499.9817 04:11:17.55M
2015-11-06T04:11:20.058Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.543  34.654 1499.9792 04:11:17.74M
2015-11-06T04:11:20.263Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.544  34.655 1499.9796 04:11:17.94M
2015-11-06T04:11:20.463Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.656 1499.9796 04:11:18.16M
2015-11-06T04:11:20.668Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.656 1499.9799 04:11:18.36M
2015-11-06T04:11:20.869Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9799 04:11:18.56M
2015-11-06T04:11:21.073Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9796 04:11:18.76M
2015-11-06T04:11:21.278Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.546  34.658 1499.9801 04:11:18.96M
2015-11-06T04:11:21.493Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9810 04:11:19.18M
2015-11-06T04:11:21.683Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9814 04:11:19.39M
2015-11-06T04:11:21.883Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9812 04:11:19.57M
2015-11-06T04:11:22.088Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9802 04:11:19.77M
2015-11-06T04:11:22.293Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.546  34.659 1499.9796 04:11:19.97M
2015-11-06T04:11:22.498Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.547  34.658 1499.9803 04:11:20.19M
2015-11-06T04:11:22.693Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.547  34.658 1499.9822 04:11:20.39M
2015-11-06T04:11:22.898Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.547  34.658 1499.9827 04:11:20.59M
2015-11-06T04:11:23.103Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.547  34.658 1499.9829 04:11:20.79M
2015-11-06T04:11:23.308Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.546  34.657 1499.9816 04:11:21.01M
2015-11-06T04:11:23.508Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.656 1499.9816 04:11:21.21M
2015-11-06T04:11:23.713Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.545  34.656 1499.9819 04:11:21.40M
2015-11-06T04:11:23.918Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.545  34.656 1499.9822 04:11:21.60M
2015-11-06T04:11:24.118Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.546  34.656 1499.9830 04:11:21.80M
2015-11-06T04:11:24.323Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.541  34.652 1499.9785 04:11:22.02M
2015-11-06T04:11:24.523Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.541  34.652 1499.9781 04:11:22.22M
2015-11-06T04:11:24.743Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.542  34.652 1499.9788 04:11:22.42M
2015-11-06T04:11:24.933Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.542  34.651 1499.9796 04:11:22.62M
2015-11-06T04:11:25.133Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.541  34.651 1499.9803 04:11:22.82M
2015-11-06T04:11:25.338Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.541  34.650 1499.9795 04:11:23.04M
2015-11-06T04:11:25.538Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.540  34.650 1499.9790 04:11:23.24M
2015-11-06T04:11:25.743Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.540  34.650 1499.9767 04:11:23.44M
2015-11-06T04:11:25.963Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.540  34.650 1499.9766 04:11:23.63M
2015-11-06T04:11:26.148Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.540  34.651 1499.9772 04:11:23.85M
2015-11-06T04:11:26.353Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.541  34.651 1499.9781 04:11:24.05M
2015-11-06T04:11:26.558Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.542  34.652 1499.9799 04:11:24.25M
2015-11-06T04:11:26.758Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.542  34.652 1499.9803 04:11:24.45M
2015-11-06T04:11:26.963Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.543  34.653 1499.9805 04:11:24.65M
2015-11-06T04:11:27.163Z|I-OCEAN7-304-XXXX|  26.63  12.931  40.543  34.653 1499.9810 04:11:24.85M
2015-11-06T04:11:27.368Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.544  34.654 1499.9822 04:11:25.07M
2015-11-06T04:11:27.568Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.544  34.654 1499.9830 04:11:25.27M
2015-11-06T04:11:27.773Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.543  34.653 1499.9825 04:11:25.46M
2015-11-06T04:11:27.978Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.543  34.653 1499.9819 04:11:25.66M
2015-11-06T04:11:28.183Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.543  34.652 1499.9811 04:11:25.86M
2015-11-06T04:11:28.383Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.552  34.661 1499.9912 04:11:26.08M
2015-11-06T04:11:28.588Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.550  34.659 1499.9886 04:11:26.28M
2015-11-06T04:11:28.788Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.549  34.659 1499.9878 04:11:26.48M
2015-11-06T04:11:28.993Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.549  34.659 1499.9879 04:11:26.68M
2015-11-06T04:11:29.198Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.555  34.664 1499.9941 04:11:26.88M
2015-11-06T04:11:29.398Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.550  34.660 1499.9884 04:11:27.10M
2015-11-06T04:11:29.598Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.549  34.659 1499.9866 04:11:27.30M
2015-11-06T04:11:29.803Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.548  34.658 1499.9858 04:11:27.49M
2015-11-06T04:11:30.008Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.657 1499.9854 04:11:27.69M
2015-11-06T04:11:30.208Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.656 1499.9834 04:11:27.89M
2015-11-06T04:11:30.429Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.546  34.657 1499.9844 04:11:28.11M
2015-11-06T04:11:30.618Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.547  34.658 1499.9852 04:11:28.33M
2015-11-06T04:11:30.818Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.548  34.658 1499.9861 04:11:28.51M
2015-11-06T04:11:31.023Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9840 04:11:28.71M
2015-11-06T04:11:31.228Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9840 04:11:28.91M
2015-11-06T04:11:31.439Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9819 04:11:29.13M
2015-11-06T04:11:31.629Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9825 04:11:29.33M
2015-11-06T04:11:31.833Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9824 04:11:29.52M
2015-11-06T04:11:32.038Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.545  34.656 1499.9838 04:11:29.72M
2015-11-06T04:11:32.243Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.544  34.654 1499.9816 04:11:29.92M
2015-11-06T04:11:32.443Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.543  34.654 1499.9811 04:11:30.14M
2015-11-06T04:11:32.648Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.543  34.653 1499.9806 04:11:30.34M
2015-11-06T04:11:32.848Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.543  34.653 1499.9811 04:11:30.54M
2015-11-06T04:11:33.053Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.544  34.654 1499.9818 04:11:30.74M
2015-11-06T04:11:33.258Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.545  34.654 1499.9833 04:11:30.94M
2015-11-06T04:11:33.458Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.545  34.655 1499.9830 04:11:31.16M
2015-11-06T04:11:33.658Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.655 1499.9833 04:11:31.35M
2015-11-06T04:11:33.863Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.546  34.656 1499.9843 04:11:31.55M
2015-11-06T04:11:34.068Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.546  34.656 1499.9830 04:11:31.75M
2015-11-06T04:11:34.268Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.546  34.656 1499.9833 04:11:31.95M
2015-11-06T04:11:34.473Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.544  34.654 1499.9828 04:11:32.17M
2015-11-06T04:11:34.678Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.542  34.652 1499.9799 04:11:32.37M
2015-11-06T04:11:34.898Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.552  34.661 1499.9917 04:11:32.57M
2015-11-06T04:11:35.078Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.550  34.660 1499.9897 04:11:32.79M
2015-11-06T04:11:35.283Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.549  34.659 1499.9893 04:11:32.96M
2015-11-06T04:11:35.488Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.549  34.658 1499.9883 04:11:33.19M
2015-11-06T04:11:35.693Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.540  34.650 1499.9791 04:11:33.39M
2015-11-06T04:11:35.898Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.539  34.649 1499.9781 04:11:33.58M
2015-11-06T04:11:36.098Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.552  34.661 1499.9910 04:11:33.78M
2015-11-06T04:11:36.303Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.655 1499.9833 04:11:34.00M
2015-11-06T04:11:36.503Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.545  34.654 1499.9827 04:11:34.20M
2015-11-06T04:11:36.708Z|I-OCEAN7-304-XXXX|  26.62  12.931  40.544  34.654 1499.9810 04:11:34.40M
2015-11-06T04:11:36.913Z|I-OCEAN7-304-XXXX|  26.65  12.931  40.543  34.653 1499.9810 04:11:34.60M
2015-11-06T04:11:37.113Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.543  34.653 1499.9803 04:11:34.80M
2015-11-06T04:11:37.314Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.542  34.652 1499.9795 04:11:35.02M
2015-11-06T04:11:37.518Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.542  34.652 1499.9778 04:11:35.21M
2015-11-06T04:11:37.723Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.541  34.652 1499.9763 04:11:35.41M
2015-11-06T04:11:37.923Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.540  34.652 1499.9751 04:11:35.61M
2015-11-06T04:11:38.128Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.540  34.651 1499.9742 04:11:35.81M
2015-11-06T04:11:38.333Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.542  34.654 1499.9762 04:11:36.03M
2015-11-06T04:11:38.534Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.551  34.662 1499.9865 04:11:36.23M
2015-11-06T04:11:38.733Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.552  34.663 1499.9875 04:11:36.43M
2015-11-06T04:11:38.938Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.553  34.664 1499.9884 04:11:36.63M
2015-11-06T04:11:39.145Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.553  34.664 1499.9894 04:11:36.83M
2015-11-06T04:11:39.364Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.554  34.665 1499.9896 04:11:37.05M
2015-11-06T04:11:39.548Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.554  34.666 1499.9893 04:11:37.26M
2015-11-06T04:11:39.753Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.555  34.666 1499.9896 04:11:37.44M
2015-11-06T04:11:39.953Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.544  34.656 1499.9768 04:11:37.64M
2015-11-06T04:11:40.153Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.542  34.654 1499.9757 04:11:37.84M
2015-11-06T04:11:40.358Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.541  34.653 1499.9744 04:11:38.06M
2015-11-06T04:11:40.563Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.540  34.652 1499.9733 04:11:38.26M
2015-11-06T04:11:40.768Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.540  34.652 1499.9731 04:11:38.46M
2015-11-06T04:11:40.969Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.539  34.651 1499.9727 04:11:38.66M
2015-11-06T04:11:41.174Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.652 1499.9736 04:11:38.86M
2015-11-06T04:11:41.374Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.652 1499.9749 04:11:39.08M
2015-11-06T04:11:41.579Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.654 1499.9766 04:11:39.27M
2015-11-06T04:11:41.779Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.655 1499.9781 04:11:39.47M
2015-11-06T04:11:41.984Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.545  34.656 1499.9797 04:11:39.67M
2015-11-06T04:11:42.189Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.649 1499.9719 04:11:39.87M
2015-11-06T04:11:42.389Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.538  34.649 1499.9731 04:11:40.09M
2015-11-06T04:11:42.594Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.537  34.649 1499.9738 04:11:40.29M
2015-11-06T04:11:42.817Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.538  34.649 1499.9735 04:11:40.49M
2015-11-06T04:11:42.999Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.538  34.649 1499.9736 04:11:40.69M
2015-11-06T04:11:43.204Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.539  34.650 1499.9733 04:11:40.89M
2015-11-06T04:11:43.404Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.540  34.651 1499.9741 04:11:41.11M
2015-11-06T04:11:43.609Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.541  34.652 1499.9761 04:11:41.30M
2015-11-06T04:11:43.834Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.541  34.652 1499.9773 04:11:41.50M
2015-11-06T04:11:44.019Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.541  34.652 1499.9769 04:11:41.72M
2015-11-06T04:11:44.219Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.542  34.652 1499.9779 04:11:41.90M
2015-11-06T04:11:44.441Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.541  34.652 1499.9771 04:11:42.12M
2015-11-06T04:11:44.624Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.546  34.657 1499.9821 04:11:42.32M
2015-11-06T04:11:44.829Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.546  34.657 1499.9814 04:11:42.52M
2015-11-06T04:11:45.034Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.546  34.657 1499.9800 04:11:42.72M
2015-11-06T04:11:45.234Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.554  34.666 1499.9894 04:11:42.92M
2015-11-06T04:11:45.439Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.555  34.666 1499.9899 04:11:43.13M
2015-11-06T04:11:45.639Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.556  34.667 1499.9911 04:11:43.33M
2015-11-06T04:11:45.849Z|I-OCEAN7-304-XXXX|  26.65  12.929  40.557  34.667 1499.9919 04:11:43.53M
2015-11-06T04:11:46.049Z|I-OCEAN7-304-XXXX|  26.63  12.929  40.557  34.668 1499.9928 04:11:43.73M
2015-11-06T04:11:46.249Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.558  34.668 1499.9952 04:11:43.93M
2015-11-06T04:11:46.454Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.554  34.665 1499.9915 04:11:44.15M
2015-11-06T04:11:46.654Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.553  34.664 1499.9900 04:11:44.35M
2015-11-06T04:11:46.859Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.552  34.663 1499.9888 04:11:44.55M
2015-11-06T04:11:47.059Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.552  34.662 1499.9889 04:11:44.75M
2015-11-06T04:11:47.266Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.551  34.661 1499.9880 04:11:44.94M
2015-11-06T04:11:47.481Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.550  34.660 1499.9874 04:11:45.17M
2015-11-06T04:11:47.669Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.550  34.660 1499.9877 04:11:45.36M
2015-11-06T04:11:47.874Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.548  34.658 1499.9867 04:11:45.56M
2015-11-06T04:11:48.079Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.551  34.660 1499.9901 04:11:45.76M
2015-11-06T04:11:48.299Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.552  34.661 1499.9922 04:11:45.96M
2015-11-06T04:11:48.484Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.553  34.662 1499.9928 04:11:46.20M
2015-11-06T04:11:48.684Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.553  34.662 1499.9932 04:11:46.38M
2015-11-06T04:11:48.889Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.553  34.662 1499.9923 04:11:46.58M
2015-11-06T04:11:49.089Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.553  34.663 1499.9929 04:11:46.78M
2015-11-06T04:11:49.294Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.553  34.662 1499.9941 04:11:47.00M
2015-11-06T04:11:49.499Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.554  34.663 1499.9954 04:11:47.20M
2015-11-06T04:11:49.704Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.554  34.662 1499.9954 04:11:47.39M
2015-11-06T04:11:49.904Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.553  34.662 1499.9940 04:11:47.59M
2015-11-06T04:11:50.109Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.553  34.662 1499.9932 04:11:47.79M
2015-11-06T04:11:50.309Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.552  34.662 1499.9922 04:11:48.01M
2015-11-06T04:11:50.514Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.552  34.661 1499.9912 04:11:48.21M
2015-11-06T04:11:50.743Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.551  34.661 1499.9899 04:11:48.41M
2015-11-06T04:11:50.919Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.550  34.660 1499.9884 04:11:48.61M
2015-11-06T04:11:51.119Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.549  34.659 1499.9869 04:11:48.81M
2015-11-06T04:11:51.324Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.548  34.659 1499.9855 04:11:49.02M
2015-11-06T04:11:51.524Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.548  34.658 1499.9862 04:11:49.23M
2015-11-06T04:11:51.729Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.548  34.658 1499.9860 04:11:49.42M
2015-11-06T04:11:51.934Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.548  34.658 1499.9861 04:11:49.62M
2015-11-06T04:11:52.134Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.548  34.657 1499.9862 04:11:49.82M
2015-11-06T04:11:52.345Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.548  34.658 1499.9861 04:11:50.04M
2015-11-06T04:11:52.545Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.547  34.659 1499.9802 04:11:50.24M
2015-11-06T04:11:52.764Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.547  34.659 1499.9786 04:11:50.44M
2015-11-06T04:11:52.945Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.547  34.659 1499.9777 04:11:50.65M
2015-11-06T04:11:53.154Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.546  34.659 1499.9767 04:11:50.83M
2015-11-06T04:11:53.354Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.546  34.659 1499.9775 04:11:51.06M
2015-11-06T04:11:53.559Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.546  34.659 1499.9775 04:11:51.26M
2015-11-06T04:11:53.759Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.546  34.659 1499.9769 04:11:51.45M
2015-11-06T04:11:53.964Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.546  34.660 1499.9768 04:11:51.65M
2015-11-06T04:11:54.169Z|I-OCEAN7-304-XXXX|  26.68  12.927  40.547  34.659 1499.9777 04:11:51.85M
2015-11-06T04:11:54.369Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.547  34.659 1499.9790 04:11:52.07M
2015-11-06T04:11:54.574Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.546  34.658 1499.9797 04:11:52.27M
2015-11-06T04:11:54.774Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.546  34.658 1499.9805 04:11:52.47M
2015-11-06T04:11:54.979Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.546  34.657 1499.9812 04:11:52.67M
2015-11-06T04:11:55.186Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.657 1499.9829 04:11:52.87M
2015-11-06T04:11:55.384Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.545  34.656 1499.9824 04:11:53.09M
2015-11-06T04:11:55.589Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.655 1499.9829 04:11:53.28M
2015-11-06T04:11:55.794Z|I-OCEAN7-304-XXXX|  26.70  12.931  40.544  34.654 1499.9833 04:11:53.48M
2015-11-06T04:11:55.999Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.544  34.653 1499.9841 04:11:53.68M
2015-11-06T04:11:56.199Z|I-OCEAN7-304-XXXX|  26.64  12.932  40.543  34.652 1499.9834 04:11:53.88M
2015-11-06T04:11:56.399Z|I-OCEAN7-304-XXXX|  26.69  12.932  40.543  34.652 1499.9844 04:11:54.10M
2015-11-06T04:11:56.604Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.543  34.652 1499.9841 04:11:54.30M
2015-11-06T04:11:56.809Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.542  34.651 1499.9833 04:11:54.50M
2015-11-06T04:11:57.009Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.541  34.650 1499.9825 04:11:54.70M
2015-11-06T04:11:57.229Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.541  34.651 1499.9816 04:11:54.90M
2015-11-06T04:11:57.419Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.540  34.650 1499.9802 04:11:55.13M
2015-11-06T04:11:57.619Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.539  34.649 1499.9791 04:11:55.32M
2015-11-06T04:11:57.819Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.543  34.652 1499.9827 04:11:55.51M
2015-11-06T04:11:58.024Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.543  34.652 1499.9823 04:11:55.71M
2015-11-06T04:11:58.229Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.543  34.653 1499.9828 04:11:55.91M
2015-11-06T04:11:58.434Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.544  34.654 1499.9828 04:11:56.13M
2015-11-06T04:11:58.634Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.655 1499.9836 04:11:56.33M
2015-11-06T04:11:58.839Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9834 04:11:56.53M
2015-11-06T04:11:59.039Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.547  34.657 1499.9832 04:11:56.73M
2015-11-06T04:11:59.244Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.658 1499.9834 04:11:56.93M
2015-11-06T04:11:59.444Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.547  34.658 1499.9817 04:11:57.15M
2015-11-06T04:11:59.649Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.546  34.658 1499.9812 04:11:57.34M
2015-11-06T04:11:59.854Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.546  34.658 1499.9810 04:11:57.54M