2015-11-06T04:10:00.054Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.545 34.656 1499.9834 04:09:57.74M 2015-11-06T04:10:00.259Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.655 1499.9818 04:09:57.94M 2015-11-06T04:10:00.459Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9841 04:09:58.15M 2015-11-06T04:10:00.666Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.657 1499.9845 04:09:58.35M 2015-11-06T04:10:00.864Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9845 04:09:58.55M 2015-11-06T04:10:01.085Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9857 04:09:58.75M 2015-11-06T04:10:01.269Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9844 04:09:58.97M 2015-11-06T04:10:01.486Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9833 04:09:59.17M 2015-11-06T04:10:01.680Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9819 04:09:59.37M 2015-11-06T04:10:01.879Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.547 34.658 1499.9832 04:09:59.57M 2015-11-06T04:10:02.084Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.659 1499.9840 04:09:59.77M 2015-11-06T04:10:02.303Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.548 34.659 1499.9838 04:09:59.96M 2015-11-06T04:10:02.489Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.549 34.660 1499.9836 04:10:00.18M 2015-11-06T04:10:02.694Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.549 34.660 1499.9834 04:10:00.38M 2015-11-06T04:10:02.894Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.550 34.661 1499.9844 04:10:00.58M 2015-11-06T04:10:03.099Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.659 1499.9818 04:10:00.78M 2015-11-06T04:10:03.305Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.659 1499.9824 04:10:01.00M 2015-11-06T04:10:03.509Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.549 34.660 1499.9835 04:10:01.20M 2015-11-06T04:10:03.709Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.541 34.653 1499.9741 04:10:01.40M 2015-11-06T04:10:03.914Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.540 34.651 1499.9738 04:10:01.60M 2015-11-06T04:10:04.114Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.540 34.651 1499.9736 04:10:01.80M 2015-11-06T04:10:04.319Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.543 34.654 1499.9783 04:10:02.02M 2015-11-06T04:10:04.519Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9786 04:10:02.22M 2015-11-06T04:10:04.724Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9779 04:10:02.41M 2015-11-06T04:10:04.924Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9773 04:10:02.61M 2015-11-06T04:10:05.129Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.541 34.653 1499.9750 04:10:02.81M 2015-11-06T04:10:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.542 34.653 1499.9753 04:10:03.03M 2015-11-06T04:10:05.549Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.541 34.653 1499.9731 04:10:03.23M 2015-11-06T04:10:05.734Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.540 34.652 1499.9730 04:10:03.44M 2015-11-06T04:10:05.956Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.540 34.652 1499.9723 04:10:03.62M 2015-11-06T04:10:06.145Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.650 1499.9712 04:10:03.83M 2015-11-06T04:10:06.349Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.537 34.650 1499.9702 04:10:04.04M 2015-11-06T04:10:06.555Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.537 34.649 1499.9695 04:10:04.24M 2015-11-06T04:10:06.754Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.540 34.652 1499.9739 04:10:04.44M 2015-11-06T04:10:06.960Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.540 34.652 1499.9738 04:10:04.64M 2015-11-06T04:10:07.160Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.548 34.659 1499.9817 04:10:04.84M 2015-11-06T04:10:07.365Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.548 34.660 1499.9834 04:10:05.06M 2015-11-06T04:10:07.564Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9838 04:10:05.26M 2015-11-06T04:10:07.770Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9838 04:10:05.46M 2015-11-06T04:10:07.975Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9852 04:10:05.66M 2015-11-06T04:10:08.174Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9861 04:10:05.86M 2015-11-06T04:10:08.375Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.657 1499.9847 04:10:06.08M 2015-11-06T04:10:08.580Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.550 34.660 1499.9888 04:10:06.27M 2015-11-06T04:10:08.785Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.550 34.660 1499.9893 04:10:06.47M 2015-11-06T04:10:08.990Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.551 34.661 1499.9906 04:10:06.67M 2015-11-06T04:10:09.220Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.552 34.662 1499.9917 04:10:06.87M 2015-11-06T04:10:09.395Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.552 34.662 1499.9922 04:10:07.09M 2015-11-06T04:10:09.595Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.553 34.662 1499.9916 04:10:07.29M 2015-11-06T04:10:09.800Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.553 34.663 1499.9918 04:10:07.49M 2015-11-06T04:10:10.020Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.554 34.664 1499.9912 04:10:07.69M 2015-11-06T04:10:10.205Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.554 34.664 1499.9908 04:10:07.90M 2015-11-06T04:10:10.410Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.553 34.664 1499.9906 04:10:08.10M 2015-11-06T04:10:10.825Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.553 34.664 1499.9897 04:10:08.30M 2015-11-06T04:10:10.825Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.553 34.664 1499.9899 04:10:08.59M 2015-11-06T04:10:11.030Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.554 34.665 1499.9896 04:10:08.71M 2015-11-06T04:10:11.230Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.554 34.665 1499.9891 04:10:08.91M 2015-11-06T04:10:11.435Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.548 34.660 1499.9805 04:10:09.13M 2015-11-06T04:10:11.640Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.660 1499.9803 04:10:09.33M 2015-11-06T04:10:11.840Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.547 34.660 1499.9799 04:10:09.53M 2015-11-06T04:10:12.045Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9800 04:10:09.73M 2015-11-06T04:10:12.245Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.548 34.661 1499.9799 04:10:09.93M 2015-11-06T04:10:12.450Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.548 34.661 1499.9806 04:10:10.14M 2015-11-06T04:10:12.655Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9803 04:10:10.34M 2015-11-06T04:10:12.855Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.660 1499.9797 04:10:10.54M 2015-11-06T04:10:13.055Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9797 04:10:10.74M 2015-11-06T04:10:13.266Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9807 04:10:10.94M 2015-11-06T04:10:13.465Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9810 04:10:11.16M 2015-11-06T04:10:13.665Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9814 04:10:11.36M 2015-11-06T04:10:13.871Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.661 1499.9814 04:10:11.56M 2015-11-06T04:10:14.070Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.549 34.661 1499.9824 04:10:11.76M 2015-11-06T04:10:14.275Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.549 34.661 1499.9829 04:10:11.95M 2015-11-06T04:10:14.495Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.549 34.661 1499.9836 04:10:12.17M 2015-11-06T04:10:14.680Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.549 34.660 1499.9835 04:10:12.39M 2015-11-06T04:10:14.885Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.548 34.660 1499.9832 04:10:12.57M 2015-11-06T04:10:15.090Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9823 04:10:12.77M 2015-11-06T04:10:15.290Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9817 04:10:12.97M 2015-11-06T04:10:15.495Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9810 04:10:13.19M 2015-11-06T04:10:15.695Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.546 34.657 1499.9819 04:10:13.39M 2015-11-06T04:10:15.900Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.656 1499.9818 04:10:13.58M 2015-11-06T04:10:16.105Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.548 34.659 1499.9854 04:10:13.79M 2015-11-06T04:10:16.305Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9860 04:10:14.00M 2015-11-06T04:10:16.510Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.549 34.660 1499.9863 04:10:14.20M 2015-11-06T04:10:16.715Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9811 04:10:14.40M 2015-11-06T04:10:16.920Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9808 04:10:14.60M 2015-11-06T04:10:17.120Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9818 04:10:14.80M 2015-11-06T04:10:17.320Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.543 34.654 1499.9817 04:10:15.02M 2015-11-06T04:10:17.525Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9817 04:10:15.22M 2015-11-06T04:10:17.730Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.652 1499.9796 04:10:15.42M 2015-11-06T04:10:17.930Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.652 1499.9802 04:10:15.62M 2015-11-06T04:10:18.130Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.653 1499.9803 04:10:15.82M 2015-11-06T04:10:18.335Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9799 04:10:16.03M 2015-11-06T04:10:18.540Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9808 04:10:16.23M 2015-11-06T04:10:18.745Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9806 04:10:16.43M 2015-11-06T04:10:18.960Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9802 04:10:16.63M 2015-11-06T04:10:19.145Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9791 04:10:16.85M 2015-11-06T04:10:19.356Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9789 04:10:17.05M 2015-11-06T04:10:19.555Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9796 04:10:17.25M 2015-11-06T04:10:19.755Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.655 1499.9795 04:10:17.45M 2015-11-06T04:10:19.960Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9785 04:10:17.64M 2015-11-06T04:10:20.165Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.656 1499.9778 04:10:17.85M 2015-11-06T04:10:20.365Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.656 1499.9788 04:10:18.06M 2015-11-06T04:10:20.570Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.657 1499.9796 04:10:18.26M 2015-11-06T04:10:20.775Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9816 04:10:18.46M 2015-11-06T04:10:20.975Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9828 04:10:18.66M 2015-11-06T04:10:21.180Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.658 1499.9819 04:10:18.86M 2015-11-06T04:10:21.385Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.658 1499.9816 04:10:19.08M 2015-11-06T04:10:21.585Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9796 04:10:19.28M 2015-11-06T04:10:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9799 04:10:19.48M 2015-11-06T04:10:21.990Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9792 04:10:19.68M 2015-11-06T04:10:22.195Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9785 04:10:19.87M 2015-11-06T04:10:22.396Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9790 04:10:20.09M 2015-11-06T04:10:22.600Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9786 04:10:20.29M 2015-11-06T04:10:22.805Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9791 04:10:20.49M 2015-11-06T04:10:23.005Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9794 04:10:20.69M 2015-11-06T04:10:23.210Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.652 1499.9807 04:10:20.89M 2015-11-06T04:10:23.430Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9811 04:10:21.11M 2015-11-06T04:10:23.615Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.652 1499.9821 04:10:21.32M 2015-11-06T04:10:23.815Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.652 1499.9814 04:10:21.51M 2015-11-06T04:10:24.020Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9810 04:10:21.70M 2015-11-06T04:10:24.226Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9810 04:10:21.90M 2015-11-06T04:10:24.425Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9794 04:10:22.12M 2015-11-06T04:10:24.630Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9785 04:10:22.32M 2015-11-06T04:10:24.835Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9783 04:10:22.52M 2015-11-06T04:10:25.035Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9785 04:10:22.72M 2015-11-06T04:10:25.240Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9790 04:10:22.92M 2015-11-06T04:10:25.440Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9797 04:10:23.14M 2015-11-06T04:10:25.645Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9799 04:10:23.34M 2015-11-06T04:10:25.850Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.653 1499.9789 04:10:23.54M 2015-11-06T04:10:26.050Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9785 04:10:23.73M 2015-11-06T04:10:26.255Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9785 04:10:23.93M 2015-11-06T04:10:26.460Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9789 04:10:24.16M 2015-11-06T04:10:26.660Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.654 1499.9792 04:10:24.35M 2015-11-06T04:10:26.865Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.655 1499.9784 04:10:24.55M 2015-11-06T04:10:27.065Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.544 34.655 1499.9779 04:10:24.75M 2015-11-06T04:10:27.271Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.544 34.656 1499.9775 04:10:24.95M 2015-11-06T04:10:27.470Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9783 04:10:25.17M 2015-11-06T04:10:27.675Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9789 04:10:25.37M 2015-11-06T04:10:27.896Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.545 34.658 1499.9794 04:10:25.57M 2015-11-06T04:10:28.083Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.545 34.657 1499.9779 04:10:25.78M 2015-11-06T04:10:28.286Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.658 1499.9779 04:10:25.96M 2015-11-06T04:10:28.490Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.658 1499.9784 04:10:26.18M 2015-11-06T04:10:28.690Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.657 1499.9760 04:10:26.38M 2015-11-06T04:10:28.895Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.656 1499.9763 04:10:26.58M 2015-11-06T04:10:29.096Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.543 34.655 1499.9756 04:10:26.78M 2015-11-06T04:10:29.300Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.654 1499.9762 04:10:27.00M 2015-11-06T04:10:29.505Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.541 34.652 1499.9756 04:10:27.20M 2015-11-06T04:10:29.706Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.540 34.651 1499.9756 04:10:27.40M 2015-11-06T04:10:29.911Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.650 1499.9756 04:10:27.60M 2015-11-06T04:10:30.116Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.538 34.649 1499.9757 04:10:27.79M 2015-11-06T04:10:30.316Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.538 34.648 1499.9763 04:10:28.01M 2015-11-06T04:10:30.520Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.538 34.648 1499.9764 04:10:28.21M 2015-11-06T04:10:30.720Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.542 34.651 1499.9806 04:10:28.41M 2015-11-06T04:10:30.926Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.652 1499.9814 04:10:28.61M 2015-11-06T04:10:31.126Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.551 34.660 1499.9924 04:10:28.81M 2015-11-06T04:10:31.330Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.552 34.661 1499.9930 04:10:29.03M 2015-11-06T04:10:31.536Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.546 34.654 1499.9868 04:10:29.23M 2015-11-06T04:10:31.736Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.544 34.653 1499.9866 04:10:29.43M 2015-11-06T04:10:31.941Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.543 34.652 1499.9845 04:10:29.63M 2015-11-06T04:10:32.147Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.542 34.651 1499.9833 04:10:29.82M 2015-11-06T04:10:32.366Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.532 34.641 1499.9718 04:10:30.04M 2015-11-06T04:10:32.551Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.548 34.656 1499.9889 04:10:30.26M 2015-11-06T04:10:32.751Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.657 1499.9883 04:10:30.44M 2015-11-06T04:10:32.951Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.548 34.657 1499.9893 04:10:30.64M 2015-11-06T04:10:33.156Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.549 34.658 1499.9894 04:10:30.84M 2015-11-06T04:10:33.361Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.549 34.658 1499.9890 04:10:31.06M 2015-11-06T04:10:33.566Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.549 34.659 1499.9889 04:10:31.26M 2015-11-06T04:10:33.771Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9885 04:10:31.46M 2015-11-06T04:10:33.971Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.659 1499.9890 04:10:31.66M 2015-11-06T04:10:34.171Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.550 34.659 1499.9893 04:10:31.86M 2015-11-06T04:10:34.376Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.549 34.659 1499.9878 04:10:32.07M 2015-11-06T04:10:34.581Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.658 1499.9865 04:10:32.27M 2015-11-06T04:10:34.781Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9771 04:10:32.47M 2015-11-06T04:10:34.986Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9762 04:10:32.67M 2015-11-06T04:10:35.191Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9816 04:10:32.87M 2015-11-06T04:10:35.391Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9818 04:10:33.09M 2015-11-06T04:10:35.596Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9814 04:10:33.29M 2015-11-06T04:10:35.796Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.548 34.659 1499.9824 04:10:33.49M 2015-11-06T04:10:36.001Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.549 34.660 1499.9830 04:10:33.68M 2015-11-06T04:10:36.206Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.550 34.661 1499.9851 04:10:33.89M 2015-11-06T04:10:36.406Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.654 1499.9775 04:10:34.11M 2015-11-06T04:10:36.606Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.541 34.653 1499.9763 04:10:34.30M 2015-11-06T04:10:36.831Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.541 34.652 1499.9752 04:10:34.50M 2015-11-06T04:10:37.016Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9803 04:10:34.72M 2015-11-06T04:10:37.221Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9812 04:10:34.90M 2015-11-06T04:10:37.421Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.657 1499.9827 04:10:35.12M 2015-11-06T04:10:37.626Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9832 04:10:35.32M 2015-11-06T04:10:37.831Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9839 04:10:35.52M 2015-11-06T04:10:38.031Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.658 1499.9850 04:10:35.72M 2015-11-06T04:10:38.236Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.658 1499.9844 04:10:35.91M 2015-11-06T04:10:38.436Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.550 34.660 1499.9874 04:10:36.13M 2015-11-06T04:10:38.641Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.549 34.659 1499.9879 04:10:36.33M 2015-11-06T04:10:38.846Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.548 34.658 1499.9875 04:10:36.53M 2015-11-06T04:10:39.046Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9865 04:10:36.73M 2015-11-06T04:10:39.246Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9827 04:10:36.93M 2015-11-06T04:10:39.451Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9829 04:10:37.15M 2015-11-06T04:10:39.651Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9832 04:10:37.35M 2015-11-06T04:10:39.861Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9832 04:10:37.54M 2015-11-06T04:10:40.061Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9810 04:10:37.75M 2015-11-06T04:10:40.266Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9796 04:10:37.94M 2015-11-06T04:10:40.466Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9789 04:10:38.16M 2015-11-06T04:10:40.671Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.652 1499.9777 04:10:38.36M 2015-11-06T04:10:40.876Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9772 04:10:38.56M 2015-11-06T04:10:41.076Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9756 04:10:38.76M 2015-11-06T04:10:41.296Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9860 04:10:38.96M 2015-11-06T04:10:41.486Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.552 34.661 1499.9904 04:10:39.19M 2015-11-06T04:10:41.686Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.550 34.660 1499.9899 04:10:39.38M 2015-11-06T04:10:41.886Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.549 34.659 1499.9882 04:10:39.58M 2015-11-06T04:10:42.091Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.547 34.657 1499.9868 04:10:39.77M 2015-11-06T04:10:42.291Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.546 34.655 1499.9869 04:10:39.97M 2015-11-06T04:10:42.496Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.654 1499.9844 04:10:40.19M 2015-11-06T04:10:42.701Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9829 04:10:40.39M 2015-11-06T04:10:42.901Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.545 34.655 1499.9855 04:10:40.59M 2015-11-06T04:10:43.106Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.545 34.655 1499.9856 04:10:40.79M 2015-11-06T04:10:43.311Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.546 34.655 1499.9855 04:10:41.01M 2015-11-06T04:10:43.511Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.547 34.656 1499.9869 04:10:41.21M 2015-11-06T04:10:43.716Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.548 34.657 1499.9874 04:10:41.41M 2015-11-06T04:10:43.921Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.544 34.654 1499.9827 04:10:41.61M 2015-11-06T04:10:44.121Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.653 1499.9819 04:10:41.80M 2015-11-06T04:10:44.326Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.653 1499.9816 04:10:42.02M 2015-11-06T04:10:44.531Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.543 34.653 1499.9821 04:10:42.22M 2015-11-06T04:10:44.731Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9821 04:10:42.42M 2015-11-06T04:10:44.936Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.653 1499.9829 04:10:42.62M 2015-11-06T04:10:45.136Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9829 04:10:42.82M 2015-11-06T04:10:45.341Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9833 04:10:43.04M 2015-11-06T04:10:45.546Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.544 34.654 1499.9838 04:10:43.24M 2015-11-06T04:10:45.761Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9836 04:10:43.44M 2015-11-06T04:10:45.951Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.546 34.656 1499.9847 04:10:43.65M 2015-11-06T04:10:46.151Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.657 1499.9865 04:10:43.84M 2015-11-06T04:10:46.357Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.548 34.657 1499.9873 04:10:44.05M 2015-11-06T04:10:46.561Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.657 1499.9873 04:10:44.25M 2015-11-06T04:10:46.761Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.549 34.658 1499.9896 04:10:44.45M 2015-11-06T04:10:46.961Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.653 1499.9839 04:10:44.65M 2015-11-06T04:10:47.166Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.653 1499.9835 04:10:44.85M 2015-11-06T04:10:47.371Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.652 1499.9829 04:10:45.07M 2015-11-06T04:10:47.576Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.652 1499.9822 04:10:45.27M 2015-11-06T04:10:47.776Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.537 34.647 1499.9751 04:10:45.47M 2015-11-06T04:10:47.981Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.650 1499.9792 04:10:45.67M 2015-11-06T04:10:48.181Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9805 04:10:45.86M 2015-11-06T04:10:48.386Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9814 04:10:46.08M 2015-11-06T04:10:48.586Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9819 04:10:46.28M 2015-11-06T04:10:48.791Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9825 04:10:46.48M 2015-11-06T04:10:48.991Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.545 34.655 1499.9821 04:10:46.68M 2015-11-06T04:10:49.196Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9819 04:10:46.88M 2015-11-06T04:10:49.396Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9830 04:10:47.10M 2015-11-06T04:10:49.601Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9822 04:10:47.29M 2015-11-06T04:10:49.806Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9817 04:10:47.49M 2015-11-06T04:10:50.006Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9816 04:10:47.69M 2015-11-06T04:10:50.226Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9818 04:10:47.89M 2015-11-06T04:10:50.416Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9818 04:10:48.13M 2015-11-06T04:10:50.621Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.660 1499.9823 04:10:48.31M 2015-11-06T04:10:50.821Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.660 1499.9832 04:10:48.51M 2015-11-06T04:10:51.021Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9823 04:10:48.71M 2015-11-06T04:10:51.228Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9822 04:10:48.90M 2015-11-06T04:10:51.432Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9824 04:10:49.13M 2015-11-06T04:10:51.636Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9827 04:10:49.33M 2015-11-06T04:10:51.836Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.548 34.659 1499.9825 04:10:49.53M 2015-11-06T04:10:52.042Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.659 1499.9818 04:10:49.72M 2015-11-06T04:10:52.246Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.546 34.658 1499.9812 04:10:49.92M 2015-11-06T04:10:52.446Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9810 04:10:50.14M 2015-11-06T04:10:52.646Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9807 04:10:50.34M 2015-11-06T04:10:52.851Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9796 04:10:50.54M 2015-11-06T04:10:53.056Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9781 04:10:50.74M 2015-11-06T04:10:53.257Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.655 1499.9769 04:10:50.94M 2015-11-06T04:10:53.461Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.654 1499.9772 04:10:51.16M 2015-11-06T04:10:53.661Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.651 1499.9727 04:10:51.36M 2015-11-06T04:10:53.866Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.540 34.651 1499.9731 04:10:51.55M 2015-11-06T04:10:54.072Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.541 34.652 1499.9750 04:10:51.75M 2015-11-06T04:10:54.272Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.652 1499.9752 04:10:51.95M 2015-11-06T04:10:54.477Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.542 34.653 1499.9760 04:10:52.17M 2015-11-06T04:10:54.697Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9772 04:10:52.37M 2015-11-06T04:10:54.881Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.543 34.654 1499.9778 04:10:52.59M 2015-11-06T04:10:55.087Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.654 1499.9777 04:10:52.77M 2015-11-06T04:10:55.292Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9785 04:10:52.97M 2015-11-06T04:10:55.492Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.551 34.661 1499.9868 04:10:53.19M 2015-11-06T04:10:55.697Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.657 1499.9816 04:10:53.39M 2015-11-06T04:10:55.897Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.656 1499.9806 04:10:53.59M 2015-11-06T04:10:56.097Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.544 34.655 1499.9794 04:10:53.78M 2015-11-06T04:10:56.307Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.653 1499.9785 04:10:54.00M 2015-11-06T04:10:56.507Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9789 04:10:54.20M 2015-11-06T04:10:56.712Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.652 1499.9795 04:10:54.40M 2015-11-06T04:10:56.912Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.650 1499.9790 04:10:54.60M 2015-11-06T04:10:57.112Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.649 1499.9786 04:10:54.80M 2015-11-06T04:10:57.317Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.649 1499.9785 04:10:55.01M 2015-11-06T04:10:57.522Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9790 04:10:55.21M 2015-11-06T04:10:57.727Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.541 34.650 1499.9786 04:10:55.42M 2015-11-06T04:10:57.927Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.541 34.651 1499.9790 04:10:55.61M 2015-11-06T04:10:58.132Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9797 04:10:55.82M 2015-11-06T04:10:58.332Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.543 34.652 1499.9813 04:10:56.03M 2015-11-06T04:10:58.537Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.543 34.653 1499.9821 04:10:56.23M 2015-11-06T04:10:58.742Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.543 34.653 1499.9833 04:10:56.43M 2015-11-06T04:10:58.942Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.543 34.653 1499.9834 04:10:56.63M 2015-11-06T04:10:59.162Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.543 34.653 1499.9827 04:10:56.83M 2015-11-06T04:10:59.352Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.543 34.653 1499.9827 04:10:57.07M 2015-11-06T04:10:59.547Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.653 1499.9812 04:10:57.25M 2015-11-06T04:10:59.757Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.542 34.653 1499.9799 04:10:57.44M 2015-11-06T04:10:59.957Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.652 1499.9786 04:10:57.65M