2015-11-06T04:08:00.059Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.538  34.649 1499.9749 04:07:57.74M
2015-11-06T04:08:00.264Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.539  34.649 1499.9752 04:07:57.94M
2015-11-06T04:08:00.484Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.538  34.649 1499.9747 04:07:58.16M
2015-11-06T04:08:00.674Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.538  34.648 1499.9741 04:07:58.37M
2015-11-06T04:08:00.874Z|I-OCEAN7-304-XXXX|  26.66  12.931  40.539  34.650 1499.9763 04:07:58.56M
2015-11-06T04:08:01.079Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.538  34.648 1499.9746 04:07:58.75M
2015-11-06T04:08:01.284Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.537  34.647 1499.9739 04:07:58.95M
2015-11-06T04:08:01.484Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.541  34.651 1499.9774 04:07:59.17M
2015-11-06T04:08:01.689Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.541  34.652 1499.9777 04:07:59.37M
2015-11-06T04:08:01.889Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.551  34.661 1499.9884 04:07:59.57M
2015-11-06T04:08:02.094Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.551  34.661 1499.9882 04:07:59.77M
2015-11-06T04:08:02.294Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.550  34.660 1499.9868 04:07:59.97M
2015-11-06T04:08:02.499Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.549  34.660 1499.9857 04:08:00.19M
2015-11-06T04:08:02.704Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.548  34.659 1499.9840 04:08:00.39M
2015-11-06T04:08:02.904Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.547  34.658 1499.9833 04:08:00.59M
2015-11-06T04:08:03.123Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.654 1499.9795 04:08:00.79M
2015-11-06T04:08:03.309Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.542  34.652 1499.9785 04:08:01.00M
2015-11-06T04:08:03.514Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.541  34.651 1499.9774 04:08:01.20M
2015-11-06T04:08:03.719Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.540  34.650 1499.9777 04:08:01.40M
2015-11-06T04:08:03.920Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.540  34.650 1499.9784 04:08:01.60M
2015-11-06T04:08:04.124Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.541  34.650 1499.9797 04:08:01.80M
2015-11-06T04:08:04.324Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.541  34.651 1499.9799 04:08:02.02M
2015-11-06T04:08:04.529Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.542  34.652 1499.9813 04:08:02.22M
2015-11-06T04:08:04.734Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.538  34.648 1499.9768 04:08:02.42M
2015-11-06T04:08:04.954Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.538  34.648 1499.9756 04:08:02.62M
2015-11-06T04:08:05.139Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.537  34.648 1499.9755 04:08:02.83M
2015-11-06T04:08:05.339Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.538  34.648 1499.9763 04:08:03.03M
2015-11-06T04:08:05.544Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.538  34.648 1499.9768 04:08:03.23M
2015-11-06T04:08:05.749Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.538  34.648 1499.9774 04:08:03.43M
2015-11-06T04:08:05.949Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.545  34.654 1499.9847 04:08:03.63M
2015-11-06T04:08:06.154Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.545  34.655 1499.9840 04:08:03.83M
2015-11-06T04:08:06.359Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.655 1499.9835 04:08:04.05M
2015-11-06T04:08:06.559Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.656 1499.9824 04:08:04.25M
2015-11-06T04:08:06.760Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.546  34.657 1499.9819 04:08:04.45M
2015-11-06T04:08:06.964Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.547  34.658 1499.9818 04:08:04.65M
2015-11-06T04:08:07.174Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.548  34.658 1499.9856 04:08:04.84M
2015-11-06T04:08:07.369Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.546  34.656 1499.9840 04:08:05.07M
2015-11-06T04:08:07.574Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.546  34.656 1499.9840 04:08:05.26M
2015-11-06T04:08:07.779Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.656 1499.9841 04:08:05.46M
2015-11-06T04:08:07.979Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.656 1499.9844 04:08:05.66M
2015-11-06T04:08:08.185Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.656 1499.9849 04:08:05.86M
2015-11-06T04:08:08.389Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.654 1499.9846 04:08:06.08M
2015-11-06T04:08:08.589Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.544  34.653 1499.9835 04:08:06.28M
2015-11-06T04:08:08.794Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.543  34.652 1499.9818 04:08:06.48M
2015-11-06T04:08:08.994Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.543  34.652 1499.9823 04:08:06.68M
2015-11-06T04:08:09.199Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.543  34.653 1499.9822 04:08:06.88M
2015-11-06T04:08:09.419Z|I-OCEAN7-304-XXXX|  26.71  12.931  40.544  34.653 1499.9823 04:08:07.09M
2015-11-06T04:08:09.608Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.544  34.654 1499.9821 04:08:07.31M
2015-11-06T04:08:09.809Z|I-OCEAN7-304-XXXX|  26.68  12.931  40.545  34.655 1499.9828 04:08:07.49M
2015-11-06T04:08:10.009Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.545  34.655 1499.9833 04:08:07.69M
2015-11-06T04:08:10.214Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.546  34.656 1499.9833 04:08:07.89M
2015-11-06T04:08:10.420Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9838 04:08:08.11M
2015-11-06T04:08:10.620Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.656 1499.9840 04:08:08.31M
2015-11-06T04:08:10.824Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.546  34.657 1499.9829 04:08:08.51M
2015-11-06T04:08:11.030Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.546  34.656 1499.9821 04:08:08.70M
2015-11-06T04:08:11.230Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.546  34.656 1499.9824 04:08:08.91M
2015-11-06T04:08:11.434Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.552  34.662 1499.9897 04:08:09.12M
2015-11-06T04:08:11.635Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.549  34.660 1499.9875 04:08:09.32M
2015-11-06T04:08:11.835Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.549  34.660 1499.9872 04:08:09.52M
2015-11-06T04:08:12.040Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.550  34.660 1499.9883 04:08:09.72M
2015-11-06T04:08:12.245Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.551  34.661 1499.9888 04:08:09.92M
2015-11-06T04:08:12.450Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.552  34.662 1499.9896 04:08:10.14M
2015-11-06T04:08:12.650Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.553  34.663 1499.9910 04:08:10.34M
2015-11-06T04:08:12.850Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.550  34.661 1499.9880 04:08:10.54M
2015-11-06T04:08:13.060Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.550  34.660 1499.9872 04:08:10.73M
2015-11-06T04:08:13.266Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.549  34.660 1499.9868 04:08:10.93M
2015-11-06T04:08:13.465Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.548  34.659 1499.9860 04:08:11.15M
2015-11-06T04:08:13.665Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.547  34.658 1499.9846 04:08:11.35M
2015-11-06T04:08:13.885Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.547  34.658 1499.9835 04:08:11.55M
2015-11-06T04:08:14.075Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.546  34.657 1499.9830 04:08:11.77M
2015-11-06T04:08:14.275Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.546  34.657 1499.9811 04:08:11.95M
2015-11-06T04:08:14.489Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.546  34.657 1499.9810 04:08:12.17M
2015-11-06T04:08:14.680Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.546  34.657 1499.9805 04:08:12.36M
2015-11-06T04:08:14.885Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.545  34.657 1499.9791 04:08:12.57M
2015-11-06T04:08:15.085Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9783 04:08:12.76M
2015-11-06T04:08:15.290Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9789 04:08:12.96M
2015-11-06T04:08:15.495Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.544  34.656 1499.9766 04:08:13.18M
2015-11-06T04:08:15.695Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.549  34.661 1499.9822 04:08:13.38M
2015-11-06T04:08:15.900Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.549  34.661 1499.9819 04:08:13.58M
2015-11-06T04:08:16.100Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.549  34.661 1499.9808 04:08:13.78M
2015-11-06T04:08:16.305Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.548  34.661 1499.9801 04:08:14.00M
2015-11-06T04:08:16.510Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.540  34.653 1499.9708 04:08:14.20M
2015-11-06T04:08:16.710Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.539  34.652 1499.9708 04:08:14.40M
2015-11-06T04:08:16.915Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.539  34.651 1499.9708 04:08:14.60M
2015-11-06T04:08:17.115Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.538  34.651 1499.9708 04:08:14.79M
2015-11-06T04:08:17.320Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.538  34.650 1499.9703 04:08:15.01M
2015-11-06T04:08:17.525Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.538  34.650 1499.9705 04:08:15.21M
2015-11-06T04:08:17.742Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.538  34.650 1499.9701 04:08:15.41M
2015-11-06T04:08:17.930Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.537  34.649 1499.9701 04:08:15.61M
2015-11-06T04:08:18.135Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.537  34.649 1499.9708 04:08:15.81M
2015-11-06T04:08:18.350Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.538  34.650 1499.9713 04:08:16.03M
2015-11-06T04:08:18.540Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.538  34.649 1499.9723 04:08:16.24M
2015-11-06T04:08:18.740Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.538  34.650 1499.9708 04:08:16.43M
2015-11-06T04:08:18.945Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.545  34.657 1499.9786 04:08:16.63M
2015-11-06T04:08:19.145Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.545  34.657 1499.9794 04:08:16.82M
2015-11-06T04:08:19.350Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.657 1499.9801 04:08:17.04M
2015-11-06T04:08:19.555Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.662 1499.9875 04:08:17.24M
2015-11-06T04:08:19.755Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.662 1499.9880 04:08:17.44M
2015-11-06T04:08:19.960Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.551  34.662 1499.9886 04:08:17.64M
2015-11-06T04:08:20.160Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.552  34.662 1499.9886 04:08:17.84M
2015-11-06T04:08:20.365Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.552  34.663 1499.9904 04:08:18.06M
2015-11-06T04:08:20.565Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.553  34.663 1499.9915 04:08:18.26M
2015-11-06T04:08:20.770Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.553  34.663 1499.9922 04:08:18.45M
2015-11-06T04:08:20.975Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.554  34.664 1499.9928 04:08:18.65M
2015-11-06T04:08:21.175Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.553  34.663 1499.9923 04:08:18.86M
2015-11-06T04:08:21.380Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.543  34.653 1499.9810 04:08:19.07M
2015-11-06T04:08:21.585Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.540  34.651 1499.9780 04:08:19.27M
2015-11-06T04:08:21.790Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.541  34.651 1499.9796 04:08:19.47M
2015-11-06T04:08:21.990Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.543  34.653 1499.9806 04:08:19.67M
2015-11-06T04:08:22.190Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.654 1499.9821 04:08:19.87M
2015-11-06T04:08:22.400Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.546  34.656 1499.9828 04:08:20.09M
2015-11-06T04:08:22.600Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.657 1499.9834 04:08:20.29M
2015-11-06T04:08:22.820Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.657 1499.9836 04:08:20.49M
2015-11-06T04:08:23.005Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.547  34.658 1499.9844 04:08:20.70M
2015-11-06T04:08:23.210Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.542  34.653 1499.9774 04:08:20.89M
2015-11-06T04:08:23.410Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.541  34.653 1499.9751 04:08:21.10M
2015-11-06T04:08:23.615Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.541  34.653 1499.9751 04:08:21.30M
2015-11-06T04:08:23.815Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.542  34.654 1499.9757 04:08:21.50M
2015-11-06T04:08:24.020Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.543  34.655 1499.9769 04:08:21.70M
2015-11-06T04:08:24.226Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.544  34.656 1499.9774 04:08:21.90M
2015-11-06T04:08:24.425Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.545  34.657 1499.9783 04:08:22.12M
2015-11-06T04:08:24.630Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.546  34.658 1499.9802 04:08:22.32M
2015-11-06T04:08:24.835Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.546  34.658 1499.9799 04:08:22.52M
2015-11-06T04:08:25.035Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.546  34.659 1499.9797 04:08:22.72M
2015-11-06T04:08:25.235Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.546  34.658 1499.9791 04:08:22.91M
2015-11-06T04:08:25.440Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.545  34.658 1499.9784 04:08:23.13M
2015-11-06T04:08:25.645Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.544  34.657 1499.9767 04:08:23.33M
2015-11-06T04:08:25.850Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.543  34.656 1499.9752 04:08:23.53M
2015-11-06T04:08:26.050Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.544  34.656 1499.9756 04:08:23.73M
2015-11-06T04:08:26.250Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.544  34.656 1499.9763 04:08:23.93M
2015-11-06T04:08:26.455Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.545  34.657 1499.9774 04:08:24.14M
2015-11-06T04:08:26.660Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9775 04:08:24.35M
2015-11-06T04:08:26.866Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.546  34.658 1499.9794 04:08:24.55M
2015-11-06T04:08:27.065Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.547  34.659 1499.9805 04:08:24.75M
2015-11-06T04:08:27.285Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.547  34.659 1499.9813 04:08:24.94M
2015-11-06T04:08:27.470Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9813 04:08:25.18M
2015-11-06T04:08:27.675Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9808 04:08:25.36M
2015-11-06T04:08:27.875Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9808 04:08:25.56M
2015-11-06T04:08:28.080Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.546  34.657 1499.9808 04:08:25.76M
2015-11-06T04:08:28.285Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.546  34.657 1499.9823 04:08:25.96M
2015-11-06T04:08:28.491Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.545  34.656 1499.9825 04:08:26.18M
2015-11-06T04:08:28.690Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9822 04:08:26.38M
2015-11-06T04:08:28.895Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.656 1499.9824 04:08:26.57M
2015-11-06T04:08:29.095Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.545  34.656 1499.9819 04:08:26.77M
2015-11-06T04:08:29.300Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.545  34.655 1499.9824 04:08:26.97M
2015-11-06T04:08:29.500Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.545  34.655 1499.9825 04:08:27.19M
2015-11-06T04:08:29.700Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9828 04:08:27.39M
2015-11-06T04:08:29.905Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.656 1499.9832 04:08:27.59M
2015-11-06T04:08:30.110Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.656 1499.9828 04:08:27.79M
2015-11-06T04:08:30.315Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.545  34.656 1499.9818 04:08:28.01M
2015-11-06T04:08:30.515Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.545  34.656 1499.9816 04:08:28.21M
2015-11-06T04:08:30.720Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.545  34.656 1499.9817 04:08:28.41M
2015-11-06T04:08:30.925Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.545  34.655 1499.9810 04:08:28.61M
2015-11-06T04:08:31.125Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.545  34.656 1499.9808 04:08:28.80M
2015-11-06T04:08:31.330Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9805 04:08:29.02M
2015-11-06T04:08:31.530Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.548  34.658 1499.9856 04:08:29.22M
2015-11-06T04:08:31.756Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.548  34.658 1499.9867 04:08:29.42M
2015-11-06T04:08:31.940Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.548  34.658 1499.9871 04:08:29.64M
2015-11-06T04:08:32.140Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.548  34.657 1499.9879 04:08:29.82M
2015-11-06T04:08:32.345Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.548  34.658 1499.9888 04:08:30.04M
2015-11-06T04:08:32.551Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.549  34.657 1499.9906 04:08:30.24M
2015-11-06T04:08:32.750Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.548  34.657 1499.9913 04:08:30.44M
2015-11-06T04:08:32.955Z|I-OCEAN7-304-XXXX|  26.79  12.932  40.548  34.657 1499.9912 04:08:30.63M
2015-11-06T04:08:33.156Z|I-OCEAN7-304-XXXX|  26.74  12.932  40.548  34.656 1499.9896 04:08:30.84M
2015-11-06T04:08:33.361Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.547  34.656 1499.9886 04:08:31.05M
2015-11-06T04:08:33.560Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.546  34.655 1499.9877 04:08:31.25M
2015-11-06T04:08:33.766Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.546  34.655 1499.9869 04:08:31.45M
2015-11-06T04:08:33.970Z|I-OCEAN7-304-XXXX|  26.69  12.931  40.546  34.655 1499.9858 04:08:31.65M
2015-11-06T04:08:34.170Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.542  34.651 1499.9823 04:08:31.85M
2015-11-06T04:08:34.370Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.542  34.651 1499.9830 04:08:32.07M
2015-11-06T04:08:34.576Z|I-OCEAN7-304-XXXX|  26.75  12.932  40.548  34.657 1499.9905 04:08:32.27M
2015-11-06T04:08:34.781Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.549  34.658 1499.9916 04:08:32.47M
2015-11-06T04:08:34.986Z|I-OCEAN7-304-XXXX|  26.76  12.932  40.551  34.659 1499.9934 04:08:32.66M
2015-11-06T04:08:35.186Z|I-OCEAN7-304-XXXX|  26.71  12.932  40.550  34.659 1499.9927 04:08:32.86M
2015-11-06T04:08:35.391Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.550  34.659 1499.9922 04:08:33.08M
2015-11-06T04:08:35.591Z|I-OCEAN7-304-XXXX|  26.72  12.932  40.550  34.658 1499.9912 04:08:33.28M
2015-11-06T04:08:35.796Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.549  34.658 1499.9899 04:08:33.48M
2015-11-06T04:08:35.996Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.550  34.658 1499.9904 04:08:33.68M
2015-11-06T04:08:36.221Z|I-OCEAN7-304-XXXX|  26.66  12.932  40.549  34.658 1499.9897 04:08:33.88M
2015-11-06T04:08:36.406Z|I-OCEAN7-304-XXXX|  26.70  12.932  40.549  34.658 1499.9906 04:08:34.11M
2015-11-06T04:08:36.606Z|I-OCEAN7-304-XXXX|  26.73  12.932  40.548  34.657 1499.9901 04:08:34.30M
2015-11-06T04:08:36.811Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.548  34.657 1499.9894 04:08:34.49M
2015-11-06T04:08:37.016Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.549  34.658 1499.9889 04:08:34.69M
2015-11-06T04:08:37.216Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.548  34.658 1499.9874 04:08:34.89M
2015-11-06T04:08:37.421Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.548  34.658 1499.9861 04:08:35.11M
2015-11-06T04:08:37.621Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.548  34.658 1499.9854 04:08:35.31M
2015-11-06T04:08:37.826Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.549  34.659 1499.9854 04:08:35.51M
2015-11-06T04:08:38.031Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.548  34.659 1499.9854 04:08:35.71M
2015-11-06T04:08:38.231Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.548  34.659 1499.9841 04:08:35.91M
2015-11-06T04:08:38.436Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.548  34.659 1499.9836 04:08:36.13M
2015-11-06T04:08:38.641Z|I-OCEAN7-304-XXXX|  26.66  12.929  40.548  34.659 1499.9823 04:08:36.33M
2015-11-06T04:08:38.841Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.547  34.658 1499.9806 04:08:36.52M
2015-11-06T04:08:39.046Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.545  34.658 1499.9780 04:08:36.72M
2015-11-06T04:08:39.246Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.545  34.657 1499.9775 04:08:36.92M
2015-11-06T04:08:39.451Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.544  34.657 1499.9762 04:08:37.14M
2015-11-06T04:08:39.651Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.544  34.656 1499.9758 04:08:37.34M
2015-11-06T04:08:39.856Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.544  34.657 1499.9768 04:08:37.54M
2015-11-06T04:08:40.061Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.545  34.657 1499.9772 04:08:37.74M
2015-11-06T04:08:40.261Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9780 04:08:37.94M
2015-11-06T04:08:40.468Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9785 04:08:38.16M
2015-11-06T04:08:40.686Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.546  34.657 1499.9797 04:08:38.35M
2015-11-06T04:08:40.871Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.545  34.657 1499.9796 04:08:38.57M
2015-11-06T04:08:41.076Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.546  34.658 1499.9801 04:08:38.76M
2015-11-06T04:08:41.276Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.547  34.659 1499.9812 04:08:38.95M
2015-11-06T04:08:41.481Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.657 1499.9791 04:08:39.17M
2015-11-06T04:08:41.686Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.545  34.656 1499.9805 04:08:39.37M
2015-11-06T04:08:41.886Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.539  34.650 1499.9740 04:08:39.57M
2015-11-06T04:08:42.091Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.538  34.650 1499.9735 04:08:39.77M
2015-11-06T04:08:42.291Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.537  34.649 1499.9724 04:08:39.97M
2015-11-06T04:08:42.496Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.537  34.649 1499.9723 04:08:40.19M
2015-11-06T04:08:42.706Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.538  34.649 1499.9724 04:08:40.39M
2015-11-06T04:08:42.901Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.659 1499.9838 04:08:40.59M
2015-11-06T04:08:43.106Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.659 1499.9850 04:08:40.78M
2015-11-06T04:08:43.311Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.550  34.660 1499.9865 04:08:41.00M
2015-11-06T04:08:43.511Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.550  34.661 1499.9878 04:08:41.20M
2015-11-06T04:08:43.716Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.551  34.662 1499.9885 04:08:41.40M
2015-11-06T04:08:43.921Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.552  34.663 1499.9894 04:08:41.60M
2015-11-06T04:08:44.121Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.553  34.664 1499.9893 04:08:41.80M
2015-11-06T04:08:44.326Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.547  34.658 1499.9829 04:08:42.02M
2015-11-06T04:08:44.531Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.547  34.658 1499.9822 04:08:42.22M
2015-11-06T04:08:44.746Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.547  34.658 1499.9824 04:08:42.42M
2015-11-06T04:08:44.936Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.546  34.657 1499.9812 04:08:42.61M
2015-11-06T04:08:45.151Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.656 1499.9818 04:08:42.82M
2015-11-06T04:08:45.341Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.545  34.656 1499.9823 04:08:43.05M
2015-11-06T04:08:45.541Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.544  34.655 1499.9812 04:08:43.23M
2015-11-06T04:08:45.746Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.543  34.653 1499.9802 04:08:43.43M
2015-11-06T04:08:45.946Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.543  34.653 1499.9799 04:08:43.63M
2015-11-06T04:08:46.151Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.653 1499.9801 04:08:43.83M
2015-11-06T04:08:46.356Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.543  34.654 1499.9797 04:08:44.05M
2015-11-06T04:08:46.556Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.653 1499.9796 04:08:44.25M
2015-11-06T04:08:46.756Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.654 1499.9788 04:08:44.44M
2015-11-06T04:08:46.962Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.654 1499.9790 04:08:44.64M
2015-11-06T04:08:47.166Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.655 1499.9794 04:08:44.84M
2015-11-06T04:08:47.371Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.653 1499.9761 04:08:45.06M
2015-11-06T04:08:47.571Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.545  34.657 1499.9799 04:08:45.26M
2015-11-06T04:08:47.776Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.545  34.656 1499.9784 04:08:45.46M
2015-11-06T04:08:47.981Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.547  34.658 1499.9811 04:08:45.66M
2015-11-06T04:08:48.181Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.547  34.658 1499.9817 04:08:45.86M
2015-11-06T04:08:48.386Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.546  34.657 1499.9800 04:08:46.08M
2015-11-06T04:08:48.591Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.545  34.657 1499.9792 04:08:46.28M
2015-11-06T04:08:48.791Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.656 1499.9794 04:08:46.48M
2015-11-06T04:08:48.991Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.655 1499.9783 04:08:46.68M
2015-11-06T04:08:49.196Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.543  34.654 1499.9775 04:08:46.87M
2015-11-06T04:08:49.401Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.542  34.654 1499.9769 04:08:47.09M
2015-11-06T04:08:49.616Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.542  34.654 1499.9762 04:08:47.29M
2015-11-06T04:08:49.806Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.543  34.654 1499.9777 04:08:47.51M
2015-11-06T04:08:50.011Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.544  34.655 1499.9794 04:08:47.69M
2015-11-06T04:08:50.211Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.655 1499.9806 04:08:47.89M
2015-11-06T04:08:50.416Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9814 04:08:48.11M
2015-11-06T04:08:50.616Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.545  34.656 1499.9818 04:08:48.31M
2015-11-06T04:08:50.821Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9822 04:08:48.51M
2015-11-06T04:08:51.021Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.545  34.656 1499.9830 04:08:48.70M
2015-11-06T04:08:51.226Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.656 1499.9834 04:08:48.90M
2015-11-06T04:08:51.431Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.546  34.656 1499.9846 04:08:49.12M
2015-11-06T04:08:51.631Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.546  34.657 1499.9849 04:08:49.32M
2015-11-06T04:08:51.836Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.547  34.657 1499.9846 04:08:49.52M
2015-11-06T04:08:52.036Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.540  34.650 1499.9771 04:08:49.72M
2015-11-06T04:08:52.241Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.542  34.652 1499.9795 04:08:49.92M
2015-11-06T04:08:52.446Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.542  34.652 1499.9812 04:08:50.13M
2015-11-06T04:08:52.646Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.542  34.652 1499.9810 04:08:50.34M
2015-11-06T04:08:52.851Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.548  34.657 1499.9883 04:08:50.53M
2015-11-06T04:08:53.056Z|I-OCEAN7-304-XXXX|  26.73  12.931  40.548  34.658 1499.9885 04:08:50.74M
2015-11-06T04:08:53.256Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.549  34.659 1499.9896 04:08:50.94M
2015-11-06T04:08:53.461Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.549  34.659 1499.9897 04:08:51.15M
2015-11-06T04:08:53.661Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.549  34.658 1499.9894 04:08:51.35M
2015-11-06T04:08:53.866Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.548  34.658 1499.9889 04:08:51.55M
2015-11-06T04:08:54.086Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.551  34.660 1499.9907 04:08:51.75M
2015-11-06T04:08:54.271Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.550  34.660 1499.9888 04:08:51.97M
2015-11-06T04:08:54.476Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.550  34.660 1499.9873 04:08:52.17M
2015-11-06T04:08:54.676Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.549  34.660 1499.9858 04:08:52.37M
2015-11-06T04:08:54.881Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.548  34.659 1499.9836 04:08:52.57M
2015-11-06T04:08:55.081Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.547  34.658 1499.9816 04:08:52.76M
2015-11-06T04:08:55.286Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.546  34.657 1499.9801 04:08:52.96M
2015-11-06T04:08:55.491Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.545  34.656 1499.9786 04:08:53.18M
2015-11-06T04:08:55.696Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.543  34.655 1499.9766 04:08:53.38M
2015-11-06T04:08:55.903Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.541  34.653 1499.9751 04:08:53.58M
2015-11-06T04:08:56.096Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.540  34.652 1499.9736 04:08:53.78M
2015-11-06T04:08:56.301Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.539  34.650 1499.9730 04:08:54.98M
2015-11-06T04:08:56.507Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.538  34.649 1499.9731 04:08:54.20M
2015-11-06T04:08:56.706Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.538  34.649 1499.9735 04:08:54.39M
2015-11-06T04:08:56.907Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.538  34.648 1499.9733 04:08:54.59M
2015-11-06T04:08:57.112Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.537  34.648 1499.9724 04:08:54.79M
2015-11-06T04:08:57.317Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.537  34.648 1499.9720 04:08:55.01M
2015-11-06T04:08:57.522Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.536  34.647 1499.9718 04:08:55.21M
2015-11-06T04:08:57.722Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.536  34.646 1499.9716 04:08:55.41M
2015-11-06T04:08:57.927Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.535  34.645 1499.9717 04:08:55.61M
2015-11-06T04:08:58.132Z|I-OCEAN7-304-XXXX|  26.67  12.931  40.535  34.646 1499.9718 04:08:55.81M
2015-11-06T04:08:58.332Z|I-OCEAN7-304-XXXX|  26.67  12.930  40.543  34.654 1499.9803 04:08:56.03M
2015-11-06T04:08:58.552Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.544  34.654 1499.9805 04:08:56.23M
2015-11-06T04:08:58.742Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.544  34.654 1499.9805 04:08:56.44M
2015-11-06T04:08:58.942Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.534  34.645 1499.9688 04:08:56.63M
2015-11-06T04:08:59.147Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.536  34.646 1499.9706 04:08:56.82M
2015-11-06T04:08:59.347Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.537  34.648 1499.9717 04:08:57.04M
2015-11-06T04:08:59.552Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.538  34.649 1499.9727 04:08:57.24M
2015-11-06T04:08:59.752Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.539  34.650 1499.9735 04:08:57.44M
2015-11-06T04:08:59.957Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.540  34.652 1499.9746 04:08:57.64M