2015-11-06T04:06:00.064Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.550  34.661 1499.9866 04:05:57.75M
2015-11-06T04:06:00.269Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.551  34.662 1499.9882 04:05:57.94M
2015-11-06T04:06:00.469Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.553  34.664 1499.9894 04:05:58.16M
2015-11-06T04:06:00.692Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.552  34.663 1499.9886 04:05:58.35M
2015-11-06T04:06:00.879Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.550  34.661 1499.9867 04:05:58.55M
2015-11-06T04:06:01.084Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.550  34.661 1499.9860 04:05:58.75M
2015-11-06T04:06:01.290Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.553  34.664 1499.9897 04:05:58.95M
2015-11-06T04:06:01.489Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.552  34.663 1499.9897 04:05:59.17M
2015-11-06T04:06:01.689Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.552  34.662 1499.9888 04:05:59.37M
2015-11-06T04:06:01.894Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.551  34.662 1499.9874 04:05:59.57M
2015-11-06T04:06:02.094Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.551  34.661 1499.9865 04:05:59.77M
2015-11-06T04:06:02.299Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.551  34.662 1499.9860 04:05:59.97M
2015-11-06T04:06:02.499Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.542  34.654 1499.9763 04:06:00.19M
2015-11-06T04:06:02.732Z|I-OCEAN7-304-XXXX|  26.67  12.929  40.542  34.653 1499.9747 04:06:00.38M
2015-11-06T04:06:02.909Z|I-OCEAN7-304-XXXX|  26.63  12.928  40.541  34.653 1499.9724 04:06:00.58M
2015-11-06T04:06:03.109Z|I-OCEAN7-304-XXXX|  26.66  12.928  40.541  34.653 1499.9728 04:06:00.78M
2015-11-06T04:06:03.314Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.541  34.653 1499.9733 04:06:01.00M
2015-11-06T04:06:03.514Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.541  34.654 1499.9733 04:06:01.20M
2015-11-06T04:06:03.719Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.541  34.654 1499.9724 04:06:01.40M
2015-11-06T04:06:03.924Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.541  34.653 1499.9712 04:06:01.60M
2015-11-06T04:06:04.124Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.541  34.654 1499.9711 04:06:01.80M
2015-11-06T04:06:04.344Z|I-OCEAN7-304-XXXX|  26.70  12.927  40.541  34.654 1499.9702 04:06:02.02M
2015-11-06T04:06:04.534Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.540  34.654 1499.9694 04:06:02.23M
2015-11-06T04:06:04.734Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.541  34.655 1499.9694 04:06:02.42M
2015-11-06T04:06:04.939Z|I-OCEAN7-304-XXXX|  26.74  12.926  40.541  34.656 1499.9697 04:06:02.61M
2015-11-06T04:06:05.139Z|I-OCEAN7-304-XXXX|  26.71  12.926  40.542  34.656 1499.9697 04:06:02.81M
2015-11-06T04:06:05.345Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.543  34.657 1499.9717 04:06:03.03M
2015-11-06T04:06:05.549Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.544  34.658 1499.9733 04:06:03.23M
2015-11-06T04:06:05.749Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.544  34.658 1499.9736 04:06:03.43M
2015-11-06T04:06:05.954Z|I-OCEAN7-304-XXXX|  26.75  12.926  40.540  34.655 1499.9680 04:06:03.63M
2015-11-06T04:06:06.154Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.541  34.656 1499.9691 04:06:03.83M
2015-11-06T04:06:06.359Z|I-OCEAN7-304-XXXX|  26.78  12.925  40.543  34.657 1499.9701 04:06:04.05M
2015-11-06T04:06:06.559Z|I-OCEAN7-304-XXXX|  26.76  12.925  40.543  34.657 1499.9696 04:06:04.25M
2015-11-06T04:06:06.764Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.542  34.657 1499.9696 04:06:04.44M
2015-11-06T04:06:06.964Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.541  34.655 1499.9695 04:06:04.64M
2015-11-06T04:06:07.169Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.540  34.654 1499.9685 04:06:04.84M
2015-11-06T04:06:07.374Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.538  34.652 1499.9674 04:06:05.06M
2015-11-06T04:06:07.574Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.537  34.651 1499.9670 04:06:05.26M
2015-11-06T04:06:07.779Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.536  34.650 1499.9658 04:06:05.46M
2015-11-06T04:06:07.985Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.534  34.647 1499.9646 04:06:05.66M
2015-11-06T04:06:08.184Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.533  34.647 1499.9640 04:06:05.86M
2015-11-06T04:06:08.384Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.533  34.647 1499.9640 04:06:06.07M
2015-11-06T04:06:08.594Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.534  34.648 1499.9652 04:06:06.27M
2015-11-06T04:06:08.809Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.535  34.648 1499.9656 04:06:06.47M
2015-11-06T04:06:08.999Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.536  34.649 1499.9679 04:06:06.69M
2015-11-06T04:06:09.199Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.538  34.651 1499.9696 04:06:06.87M
2015-11-06T04:06:09.404Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.539  34.652 1499.9713 04:06:07.09M
2015-11-06T04:06:09.609Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.540  34.652 1499.9718 04:06:07.29M
2015-11-06T04:06:09.809Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.540  34.653 1499.9717 04:06:07.49M
2015-11-06T04:06:10.014Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.541  34.653 1499.9725 04:06:07.69M
2015-11-06T04:06:10.214Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.538  34.651 1499.9692 04:06:07.89M
2015-11-06T04:06:10.419Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.538  34.651 1499.9690 04:06:08.11M
2015-11-06T04:06:10.625Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.539  34.652 1499.9692 04:06:08.31M
2015-11-06T04:06:10.825Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.539  34.653 1499.9691 04:06:08.50M
2015-11-06T04:06:11.063Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.539  34.653 1499.9688 04:06:08.70M
2015-11-06T04:06:11.234Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.539  34.652 1499.9683 04:06:08.90M
2015-11-06T04:06:11.434Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.538  34.652 1499.9674 04:06:09.12M
2015-11-06T04:06:11.639Z|I-OCEAN7-304-XXXX|  26.69  12.927  40.537  34.651 1499.9653 04:06:09.32M
2015-11-06T04:06:11.839Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.537  34.650 1499.9668 04:06:09.52M
2015-11-06T04:06:12.044Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.541  34.654 1499.9728 04:06:09.72M
2015-11-06T04:06:12.244Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.538  34.651 1499.9691 04:06:09.92M
2015-11-06T04:06:12.450Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.537  34.650 1499.9683 04:06:10.13M
2015-11-06T04:06:12.650Z|I-OCEAN7-304-XXXX|  26.65  12.928  40.538  34.651 1499.9684 04:06:10.34M
2015-11-06T04:06:12.854Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.538  34.650 1499.9690 04:06:10.53M
2015-11-06T04:06:13.060Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.537  34.649 1499.9685 04:06:10.73M
2015-11-06T04:06:13.280Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.541  34.653 1499.9728 04:06:10.93M
2015-11-06T04:06:13.464Z|I-OCEAN7-304-XXXX|  26.68  12.928  40.542  34.654 1499.9738 04:06:11.17M
2015-11-06T04:06:13.666Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.542  34.654 1499.9747 04:06:11.35M
2015-11-06T04:06:13.875Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.542  34.654 1499.9749 04:06:11.54M
2015-11-06T04:06:14.075Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.546  34.658 1499.9801 04:06:11.75M
2015-11-06T04:06:14.275Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9803 04:06:11.95M
2015-11-06T04:06:14.480Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.546  34.658 1499.9800 04:06:12.16M
2015-11-06T04:06:14.684Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.541  34.653 1499.9735 04:06:12.36M
2015-11-06T04:06:14.889Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.540  34.653 1499.9725 04:06:12.56M
2015-11-06T04:06:15.085Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.653 1499.9720 04:06:12.76M
2015-11-06T04:06:15.295Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.652 1499.9722 04:06:12.96M
2015-11-06T04:06:15.495Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.539  34.652 1499.9714 04:06:13.18M
2015-11-06T04:06:15.700Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.539  34.651 1499.9709 04:06:13.38M
2015-11-06T04:06:15.900Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.538  34.651 1499.9707 04:06:13.58M
2015-11-06T04:06:16.105Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.538  34.651 1499.9703 04:06:13.78M
2015-11-06T04:06:16.305Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.538  34.651 1499.9697 04:06:14.98M
2015-11-06T04:06:16.510Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.538  34.651 1499.9698 04:06:14.19M
2015-11-06T04:06:16.715Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.543  34.656 1499.9757 04:06:14.39M
2015-11-06T04:06:16.915Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.543  34.656 1499.9750 04:06:14.59M
2015-11-06T04:06:17.115Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.542  34.652 1499.9821 04:06:14.79M
2015-11-06T04:06:17.325Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.541  34.651 1499.9818 04:06:15.01M
2015-11-06T04:06:17.525Z|I-OCEAN7-304-XXXX|  26.77  12.932  40.541  34.650 1499.9821 04:06:15.21M
2015-11-06T04:06:17.745Z|I-OCEAN7-304-XXXX|  26.72  12.931  40.541  34.650 1499.9807 04:06:15.41M
2015-11-06T04:06:17.930Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.541  34.651 1499.9810 04:06:15.63M
2015-11-06T04:06:18.135Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.542  34.652 1499.9810 04:06:15.81M
2015-11-06T04:06:18.335Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.542  34.652 1499.9805 04:06:16.03M
2015-11-06T04:06:18.540Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.542  34.653 1499.9802 04:06:16.22M
2015-11-06T04:06:18.746Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.540  34.650 1499.9778 04:06:16.42M
2015-11-06T04:06:18.945Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.540  34.651 1499.9762 04:06:16.62M
2015-11-06T04:06:19.150Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9822 04:06:16.82M
2015-11-06T04:06:19.350Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.546  34.657 1499.9830 04:06:17.04M
2015-11-06T04:06:19.555Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.547  34.658 1499.9834 04:06:17.24M
2015-11-06T04:06:19.760Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.547  34.658 1499.9836 04:06:17.44M
2015-11-06T04:06:19.960Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.548  34.658 1499.9846 04:06:17.64M
2015-11-06T04:06:20.165Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.548  34.659 1499.9852 04:06:17.84M
2015-11-06T04:06:20.370Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.549  34.659 1499.9861 04:06:18.05M
2015-11-06T04:06:20.570Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.550  34.660 1499.9880 04:06:18.26M
2015-11-06T04:06:20.775Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.551  34.661 1499.9883 04:06:18.45M
2015-11-06T04:06:20.975Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.547  34.658 1499.9844 04:06:18.65M
2015-11-06T04:06:21.180Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.538  34.649 1499.9740 04:06:18.85M
2015-11-06T04:06:21.385Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.537  34.648 1499.9731 04:06:19.07M
2015-11-06T04:06:21.585Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.536  34.646 1499.9728 04:06:19.27M
2015-11-06T04:06:21.790Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.535  34.645 1499.9719 04:06:19.47M
2015-11-06T04:06:21.990Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.540  34.650 1499.9781 04:06:19.67M
2015-11-06T04:06:22.210Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.542  34.652 1499.9803 04:06:19.86M
2015-11-06T04:06:22.395Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.541  34.652 1499.9797 04:06:20.10M
2015-11-06T04:06:22.600Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.541  34.651 1499.9785 04:06:20.28M
2015-11-06T04:06:22.805Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.540  34.651 1499.9777 04:06:20.48M
2015-11-06T04:06:23.005Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.539  34.650 1499.9756 04:06:20.68M
2015-11-06T04:06:23.210Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.538  34.649 1499.9741 04:06:20.88M
2015-11-06T04:06:23.410Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.538  34.649 1499.9728 04:06:21.10M
2015-11-06T04:06:23.615Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.648 1499.9725 04:06:21.30M
2015-11-06T04:06:23.820Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.536  34.648 1499.9724 04:06:21.50M
2015-11-06T04:06:24.025Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.543  34.653 1499.9795 04:06:21.70M
2015-11-06T04:06:24.225Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.542  34.653 1499.9788 04:06:21.90M
2015-11-06T04:06:24.425Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.542  34.653 1499.9785 04:06:22.11M
2015-11-06T04:06:24.635Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9801 04:06:22.31M
2015-11-06T04:06:24.835Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.655 1499.9795 04:06:22.51M
2015-11-06T04:06:25.035Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.656 1499.9807 04:06:22.71M
2015-11-06T04:06:25.240Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.656 1499.9817 04:06:22.91M
2015-11-06T04:06:25.445Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.547  34.658 1499.9839 04:06:23.13M
2015-11-06T04:06:25.650Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.543  34.653 1499.9796 04:06:23.33M
2015-11-06T04:06:25.850Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.654 1499.9799 04:06:23.53M
2015-11-06T04:06:26.050Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.544  34.655 1499.9807 04:06:23.73M
2015-11-06T04:06:26.255Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.544  34.655 1499.9810 04:06:23.92M
2015-11-06T04:06:26.460Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9814 04:06:24.15M
2015-11-06T04:06:26.680Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.545  34.656 1499.9817 04:06:24.34M
2015-11-06T04:06:26.865Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.545  34.656 1499.9814 04:06:24.56M
2015-11-06T04:06:27.070Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.544  34.655 1499.9800 04:06:24.74M
2015-11-06T04:06:27.270Z|I-OCEAN7-304-XXXX|  26.65  12.930  40.544  34.655 1499.9795 04:06:24.94M
2015-11-06T04:06:27.480Z|I-OCEAN7-304-XXXX|  26.66  12.930  40.550  34.660 1499.9856 04:06:25.16M
2015-11-06T04:06:27.675Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.549  34.660 1499.9854 04:06:25.36M
2015-11-06T04:06:27.875Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.653 1499.9773 04:06:25.56M
2015-11-06T04:06:28.085Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.541  34.652 1499.9767 04:06:25.75M
2015-11-06T04:06:28.285Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.541  34.652 1499.9768 04:06:25.96M
2015-11-06T04:06:28.490Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.542  34.653 1499.9766 04:06:26.17M
2015-11-06T04:06:28.690Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.541  34.652 1499.9767 04:06:26.37M
2015-11-06T04:06:28.895Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.541  34.652 1499.9773 04:06:26.57M
2015-11-06T04:06:29.100Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.654 1499.9794 04:06:26.77M
2015-11-06T04:06:29.300Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.654 1499.9792 04:06:26.97M
2015-11-06T04:06:29.505Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.543  34.654 1499.9803 04:06:27.19M
2015-11-06T04:06:29.705Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.547  34.658 1499.9840 04:06:27.39M
2015-11-06T04:06:29.910Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.547  34.658 1499.9843 04:06:27.59M
2015-11-06T04:06:30.110Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.547  34.658 1499.9843 04:06:27.79M
2015-11-06T04:06:30.315Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.551  34.662 1499.9890 04:06:28.00M
2015-11-06T04:06:30.520Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.546  34.656 1499.9836 04:06:28.20M
2015-11-06T04:06:30.725Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.545  34.656 1499.9828 04:06:28.40M
2015-11-06T04:06:30.925Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.544  34.655 1499.9808 04:06:28.60M
2015-11-06T04:06:31.145Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.654 1499.9797 04:06:28.80M
2015-11-06T04:06:31.330Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.542  34.653 1499.9780 04:06:29.04M
2015-11-06T04:06:31.535Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.542  34.653 1499.9775 04:06:29.22M
2015-11-06T04:06:31.735Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.652 1499.9760 04:06:29.42M
2015-11-06T04:06:31.940Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.539  34.651 1499.9744 04:06:29.62M
2015-11-06T04:06:32.140Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.539  34.650 1499.9745 04:06:29.82M
2015-11-06T04:06:32.346Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.539  34.650 1499.9752 04:06:30.03M
2015-11-06T04:06:32.545Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.539  34.650 1499.9750 04:06:30.23M
2015-11-06T04:06:32.750Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.540  34.651 1499.9760 04:06:30.43M
2015-11-06T04:06:32.955Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.540  34.651 1499.9768 04:06:30.63M
2015-11-06T04:06:33.160Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.541  34.652 1499.9778 04:06:30.83M
2015-11-06T04:06:33.365Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.541  34.652 1499.9784 04:06:31.05M
2015-11-06T04:06:33.565Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.542  34.653 1499.9778 04:06:31.25M
2015-11-06T04:06:33.770Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.653 1499.9784 04:06:31.45M
2015-11-06T04:06:33.970Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.543  34.654 1499.9797 04:06:31.65M
2015-11-06T04:06:34.170Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.654 1499.9799 04:06:31.85M
2015-11-06T04:06:34.380Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.543  34.654 1499.9794 04:06:32.06M
2015-11-06T04:06:34.583Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.654 1499.9786 04:06:32.27M
2015-11-06T04:06:34.780Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.654 1499.9794 04:06:32.46M
2015-11-06T04:06:34.986Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.655 1499.9799 04:06:32.66M
2015-11-06T04:06:35.190Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.656 1499.9799 04:06:32.86M
2015-11-06T04:06:35.395Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.545  34.656 1499.9790 04:06:33.08M
2015-11-06T04:06:35.610Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.540  34.652 1499.9747 04:06:33.28M
2015-11-06T04:06:35.795Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.540  34.651 1499.9741 04:06:33.49M
2015-11-06T04:06:36.023Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.539  34.651 1499.9729 04:06:33.68M
2015-11-06T04:06:36.205Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.543  34.654 1499.9768 04:06:33.88M
2015-11-06T04:06:36.405Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.655 1499.9781 04:06:34.10M
2015-11-06T04:06:36.611Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.545  34.657 1499.9785 04:06:34.29M
2015-11-06T04:06:36.815Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.545  34.658 1499.9786 04:06:34.49M
2015-11-06T04:06:37.015Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.546  34.658 1499.9784 04:06:34.69M
2015-11-06T04:06:37.216Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.547  34.659 1499.9789 04:06:34.89M
2015-11-06T04:06:37.420Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.548  34.660 1499.9802 04:06:35.11M
2015-11-06T04:06:37.630Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.661 1499.9819 04:06:35.31M
2015-11-06T04:06:37.826Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.548  34.660 1499.9807 04:06:35.51M
2015-11-06T04:06:38.031Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.547  34.660 1499.9800 04:06:35.71M
2015-11-06T04:06:38.236Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.547  34.659 1499.9802 04:06:35.91M
2015-11-06T04:06:38.436Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.546  34.658 1499.9789 04:06:36.12M
2015-11-06T04:06:38.641Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.658 1499.9783 04:06:36.32M
2015-11-06T04:06:38.841Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.658 1499.9783 04:06:36.52M
2015-11-06T04:06:39.046Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.658 1499.9784 04:06:36.72M
2015-11-06T04:06:39.251Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9788 04:06:36.92M
2015-11-06T04:06:39.451Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.546  34.658 1499.9803 04:06:37.14M
2015-11-06T04:06:39.656Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.659 1499.9813 04:06:37.34M
2015-11-06T04:06:39.856Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.547  34.659 1499.9819 04:06:37.54M
2015-11-06T04:06:40.081Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.548  34.660 1499.9834 04:06:37.73M
2015-11-06T04:06:40.267Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9827 04:06:37.95M
2015-11-06T04:06:40.466Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9824 04:06:38.15M
2015-11-06T04:06:40.671Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9821 04:06:38.35M
2015-11-06T04:06:40.876Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9817 04:06:38.55M
2015-11-06T04:06:41.076Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.547  34.660 1499.9802 04:06:38.75M
2015-11-06T04:06:41.281Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.547  34.659 1499.9805 04:06:38.95M
2015-11-06T04:06:41.486Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.546  34.658 1499.9801 04:06:39.17M
2015-11-06T04:06:41.686Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9802 04:06:39.37M
2015-11-06T04:06:41.891Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9799 04:06:39.57M
2015-11-06T04:06:42.091Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9791 04:06:39.77M
2015-11-06T04:06:42.291Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9786 04:06:39.96M
2015-11-06T04:06:42.506Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.546  34.658 1499.9781 04:06:40.18M
2015-11-06T04:06:42.707Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.546  34.658 1499.9785 04:06:40.38M
2015-11-06T04:06:42.906Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.545  34.658 1499.9777 04:06:40.58M
2015-11-06T04:06:43.106Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.545  34.657 1499.9783 04:06:40.78M
2015-11-06T04:06:43.311Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.545  34.657 1499.9790 04:06:41.00M
2015-11-06T04:06:43.511Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.657 1499.9792 04:06:41.20M
2015-11-06T04:06:43.716Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.657 1499.9801 04:06:41.40M
2015-11-06T04:06:43.921Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.656 1499.9803 04:06:41.60M
2015-11-06T04:06:44.121Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.657 1499.9806 04:06:41.80M
2015-11-06T04:06:44.326Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.545  34.656 1499.9800 04:06:42.02M
2015-11-06T04:06:44.547Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.546  34.657 1499.9813 04:06:42.21M
2015-11-06T04:06:44.726Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.655 1499.9795 04:06:42.43M
2015-11-06T04:06:44.936Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.544  34.655 1499.9805 04:06:42.61M
2015-11-06T04:06:45.136Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.541  34.651 1499.9771 04:06:42.81M
2015-11-06T04:06:45.341Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.541  34.651 1499.9783 04:06:43.03M
2015-11-06T04:06:45.541Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.542  34.652 1499.9781 04:06:43.23M
2015-11-06T04:06:45.746Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.542  34.653 1499.9786 04:06:43.43M
2015-11-06T04:06:45.951Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.653 1499.9790 04:06:43.63M
2015-11-06T04:06:46.151Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.544  34.655 1499.9803 04:06:43.83M
2015-11-06T04:06:46.351Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.655 1499.9802 04:06:44.04M
2015-11-06T04:06:46.561Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.655 1499.9795 04:06:44.24M
2015-11-06T04:06:46.761Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.541  34.652 1499.9762 04:06:44.44M
2015-11-06T04:06:46.966Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.540  34.651 1499.9752 04:06:44.64M
2015-11-06T04:06:47.166Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.539  34.650 1499.9742 04:06:44.84M
2015-11-06T04:06:47.371Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.538  34.649 1499.9731 04:06:45.06M
2015-11-06T04:06:47.576Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.653 1499.9781 04:06:45.26M
2015-11-06T04:06:47.776Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.543  34.654 1499.9772 04:06:45.46M
2015-11-06T04:06:47.981Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.654 1499.9780 04:06:45.66M
2015-11-06T04:06:48.181Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.655 1499.9779 04:06:45.85M
2015-11-06T04:06:48.386Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9784 04:06:46.07M
2015-11-06T04:06:48.591Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9801 04:06:46.27M
2015-11-06T04:06:48.791Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.656 1499.9799 04:06:46.47M
2015-11-06T04:06:49.011Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.544  34.656 1499.9803 04:06:46.67M
2015-11-06T04:06:49.196Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.655 1499.9799 04:06:46.89M
2015-11-06T04:06:49.401Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.543  34.654 1499.9799 04:06:47.09M
2015-11-06T04:06:49.606Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.543  34.654 1499.9796 04:06:47.29M
2015-11-06T04:06:49.806Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.537  34.648 1499.9736 04:06:47.49M
2015-11-06T04:06:50.023Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.537  34.648 1499.9734 04:06:47.68M
2015-11-06T04:06:50.211Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.536  34.647 1499.9730 04:06:47.88M
2015-11-06T04:06:50.416Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.536  34.647 1499.9730 04:06:48.10M
2015-11-06T04:06:50.616Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.536  34.646 1499.9719 04:06:48.30M
2015-11-06T04:06:50.821Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.535  34.646 1499.9708 04:06:48.50M
2015-11-06T04:06:51.026Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.535  34.646 1499.9701 04:06:48.70M
2015-11-06T04:06:51.226Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.535  34.646 1499.9697 04:06:48.90M
2015-11-06T04:06:51.431Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.535  34.646 1499.9705 04:06:49.12M
2015-11-06T04:06:51.631Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.535  34.647 1499.9706 04:06:49.32M
2015-11-06T04:06:51.836Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.536  34.647 1499.9713 04:06:49.52M
2015-11-06T04:06:52.041Z|I-OCEAN7-304-XXXX|  26.69  12.930  40.537  34.648 1499.9714 04:06:49.72M
2015-11-06T04:06:52.246Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.537  34.648 1499.9716 04:06:49.92M
2015-11-06T04:06:52.446Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.538  34.649 1499.9724 04:06:50.13M
2015-11-06T04:06:52.651Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.538  34.650 1499.9734 04:06:50.33M
2015-11-06T04:06:52.851Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.539  34.651 1499.9741 04:06:50.53M
2015-11-06T04:06:53.056Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.540  34.652 1499.9745 04:06:50.73M
2015-11-06T04:06:53.256Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.541  34.653 1499.9753 04:06:50.93M
2015-11-06T04:06:53.476Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.654 1499.9768 04:06:51.15M
2015-11-06T04:06:53.666Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.655 1499.9781 04:06:51.36M
2015-11-06T04:06:53.866Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9801 04:06:51.55M
2015-11-06T04:06:54.071Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.656 1499.9810 04:06:51.75M
2015-11-06T04:06:54.276Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.656 1499.9813 04:06:51.94M
2015-11-06T04:06:54.488Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.546  34.657 1499.9816 04:06:52.16M
2015-11-06T04:06:54.681Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.657 1499.9830 04:06:52.36M
2015-11-06T04:06:54.881Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.656 1499.9833 04:06:52.56M
2015-11-06T04:06:55.086Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.545  34.656 1499.9830 04:06:52.76M
2015-11-06T04:06:55.291Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.656 1499.9838 04:06:52.96M
2015-11-06T04:06:55.492Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.657 1499.9840 04:06:53.18M
2015-11-06T04:06:55.696Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.541  34.652 1499.9788 04:06:53.38M
2015-11-06T04:06:55.904Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.540  34.651 1499.9781 04:06:53.58M
2015-11-06T04:06:56.101Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.540  34.650 1499.9781 04:06:53.77M
2015-11-06T04:06:56.306Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.540  34.650 1499.9778 04:06:54.98M
2015-11-06T04:06:56.506Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.540  34.651 1499.9773 04:06:54.19M
2015-11-06T04:06:56.711Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.540  34.651 1499.9771 04:06:54.39M
2015-11-06T04:06:56.911Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.541  34.652 1499.9772 04:06:54.59M
2015-11-06T04:06:57.116Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.541  34.652 1499.9773 04:06:54.79M
2015-11-06T04:06:57.316Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.653 1499.9781 04:06:55.01M
2015-11-06T04:06:57.522Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.653 1499.9779 04:06:55.21M
2015-11-06T04:06:57.726Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.654 1499.9781 04:06:55.41M
2015-11-06T04:06:57.947Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.654 1499.9778 04:06:55.61M
2015-11-06T04:06:58.146Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.547  34.658 1499.9824 04:06:55.82M
2015-11-06T04:06:58.336Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.653 1499.9772 04:06:56.03M
2015-11-06T04:06:58.536Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.653 1499.9773 04:06:56.22M
2015-11-06T04:06:58.741Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.653 1499.9779 04:06:56.42M
2015-11-06T04:06:58.946Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.543  34.654 1499.9790 04:06:56.62M
2015-11-06T04:06:59.148Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.544  34.655 1499.9795 04:06:56.82M
2015-11-06T04:06:59.346Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.544  34.655 1499.9810 04:06:57.04M
2015-11-06T04:06:59.551Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.545  34.655 1499.9824 04:06:57.24M
2015-11-06T04:06:59.757Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.655 1499.9827 04:06:57.44M
2015-11-06T04:06:59.956Z|I-OCEAN7-304-XXXX|  26.68  12.930  40.544  34.655 1499.9810 04:06:57.64M