2015-11-06T04:05:00.171Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.550  34.661 1499.9867 04:04:57.84M
2015-11-06T04:05:00.376Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.659 1499.9838 04:04:58.06M
2015-11-06T04:05:00.582Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.662 1499.9878 04:04:58.26M
2015-11-06T04:05:00.776Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.552  34.662 1499.9893 04:04:58.46M
2015-11-06T04:05:00.986Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.552  34.663 1499.9902 04:04:58.65M
2015-11-06T04:05:01.186Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.548  34.658 1499.9844 04:04:58.86M
2015-11-06T04:05:01.386Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.547  34.658 1499.9835 04:04:59.07M
2015-11-06T04:05:01.596Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.649 1499.9723 04:04:59.27M
2015-11-06T04:05:01.812Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.541  34.652 1499.9757 04:04:59.47M
2015-11-06T04:05:02.001Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.542  34.653 1499.9773 04:04:59.69M
2015-11-06T04:05:02.202Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9789 04:04:59.87M
2015-11-06T04:05:02.406Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.656 1499.9800 04:05:00.09M
2015-11-06T04:05:02.606Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.656 1499.9801 04:05:00.29M
2015-11-06T04:05:02.811Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.536  34.648 1499.9711 04:05:00.49M
2015-11-06T04:05:03.011Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.649 1499.9717 04:05:00.69M
2015-11-06T04:05:03.217Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.537  34.649 1499.9722 04:05:00.88M
2015-11-06T04:05:03.421Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.654 1499.9794 04:05:01.10M
2015-11-06T04:05:03.627Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.538  34.650 1499.9744 04:05:01.30M
2015-11-06T04:05:03.827Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.653 1499.9768 04:05:01.50M
2015-11-06T04:05:04.031Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.542  34.653 1499.9784 04:05:01.70M
2015-11-06T04:05:04.232Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9762 04:05:01.90M
2015-11-06T04:05:04.437Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.657 1499.9773 04:05:02.12M
2015-11-06T04:05:04.637Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.544  34.657 1499.9772 04:05:02.32M
2015-11-06T04:05:04.842Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.545  34.658 1499.9773 04:05:02.52M
2015-11-06T04:05:05.042Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.545  34.658 1499.9758 04:05:02.71M
2015-11-06T04:05:05.247Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.545  34.659 1499.9752 04:05:02.91M
2015-11-06T04:05:05.452Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.544  34.658 1499.9733 04:05:03.13M
2015-11-06T04:05:05.652Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.543  34.657 1499.9711 04:05:03.33M
2015-11-06T04:05:05.857Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.540  34.654 1499.9689 04:05:03.53M
2015-11-06T04:05:06.062Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.540  34.654 1499.9695 04:05:03.73M
2015-11-06T04:05:06.282Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.541  34.654 1499.9702 04:05:03.93M
2015-11-06T04:05:06.467Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.540  34.654 1499.9698 04:05:04.17M
2015-11-06T04:05:06.667Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.545  34.659 1499.9755 04:05:04.35M
2015-11-06T04:05:06.872Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.545  34.658 1499.9758 04:05:04.55M
2015-11-06T04:05:07.077Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.539  34.652 1499.9689 04:05:04.75M
2015-11-06T04:05:07.277Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.537  34.650 1499.9681 04:05:04.94M
2015-11-06T04:05:07.482Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.536  34.649 1499.9670 04:05:05.16M
2015-11-06T04:05:07.682Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.547  34.659 1499.9803 04:05:05.36M
2015-11-06T04:05:07.887Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.547  34.660 1499.9812 04:05:05.56M
2015-11-06T04:05:08.087Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.548  34.660 1499.9824 04:05:05.76M
2015-11-06T04:05:08.292Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.548  34.660 1499.9838 04:05:05.96M
2015-11-06T04:05:08.497Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.548  34.659 1499.9849 04:05:06.18M
2015-11-06T04:05:08.697Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.549  34.659 1499.9865 04:05:06.38M
2015-11-06T04:05:08.902Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.549  34.660 1499.9875 04:05:06.58M
2015-11-06T04:05:09.102Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.550  34.660 1499.9884 04:05:06.78M
2015-11-06T04:05:09.307Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.549  34.659 1499.9880 04:05:06.97M
2015-11-06T04:05:09.512Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.549  34.659 1499.9878 04:05:07.19M
2015-11-06T04:05:09.717Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.548  34.658 1499.9871 04:05:07.39M
2015-11-06T04:05:09.917Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.540  34.651 1499.9786 04:05:07.59M
2015-11-06T04:05:10.122Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.540  34.650 1499.9785 04:05:07.79M
2015-11-06T04:05:10.327Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.539  34.649 1499.9785 04:05:08.01M
2015-11-06T04:05:10.527Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.538  34.648 1499.9771 04:05:08.21M
2015-11-06T04:05:10.747Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.542  34.651 1499.9813 04:05:08.41M
2015-11-06T04:05:10.932Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.542  34.652 1499.9821 04:05:08.62M
2015-11-06T04:05:11.132Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.543  34.653 1499.9825 04:05:08.80M
2015-11-06T04:05:11.337Z|I-OCEAN7-304-XXXX|  26.77  12.931  40.543  34.653 1499.9819 04:05:09.02M
2015-11-06T04:05:11.542Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.543  34.653 1499.9817 04:05:09.22M
2015-11-06T04:05:11.746Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.543  34.653 1499.9805 04:05:09.42M
2015-11-06T04:05:11.947Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.543  34.654 1499.9806 04:05:09.62M
2015-11-06T04:05:12.152Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.544  34.655 1499.9823 04:05:09.82M
2015-11-06T04:05:12.352Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.544  34.654 1499.9817 04:05:10.04M
2015-11-06T04:05:12.557Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.544  34.657 1499.9763 04:05:10.24M
2015-11-06T04:05:12.762Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.544  34.657 1499.9763 04:05:10.44M
2015-11-06T04:05:12.962Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.543  34.656 1499.9738 04:05:10.64M
2015-11-06T04:05:13.167Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.543  34.657 1499.9747 04:05:10.83M
2015-11-06T04:05:13.374Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.543  34.656 1499.9751 04:05:11.05M
2015-11-06T04:05:13.572Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.543  34.656 1499.9738 04:05:11.25M
2015-11-06T04:05:13.772Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.543  34.656 1499.9733 04:05:11.45M
2015-11-06T04:05:13.977Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.543  34.656 1499.9728 04:05:11.65M
2015-11-06T04:05:14.177Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.543  34.657 1499.9739 04:05:11.85M
2015-11-06T04:05:14.382Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.544  34.657 1499.9747 04:05:12.07M
2015-11-06T04:05:14.587Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.544  34.657 1499.9756 04:05:12.27M
2015-11-06T04:05:14.802Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.544  34.657 1499.9768 04:05:12.47M
2015-11-06T04:05:14.997Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.658 1499.9784 04:05:12.67M
2015-11-06T04:05:15.212Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.543  34.655 1499.9761 04:05:12.86M
2015-11-06T04:05:15.397Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.654 1499.9760 04:05:13.10M
2015-11-06T04:05:15.624Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9756 04:05:13.28M
2015-11-06T04:05:15.802Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.533  34.646 1499.9663 04:05:13.48M
2015-11-06T04:05:16.007Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.533  34.645 1499.9661 04:05:13.68M
2015-11-06T04:05:16.212Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.538  34.650 1499.9719 04:05:13.88M
2015-11-06T04:05:16.417Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.539  34.652 1499.9719 04:05:14.10M
2015-11-06T04:05:16.617Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.540  34.653 1499.9723 04:05:14.30M
2015-11-06T04:05:16.822Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.539  34.652 1499.9709 04:05:14.50M
2015-11-06T04:05:17.027Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.538  34.652 1499.9697 04:05:14.70M
2015-11-06T04:05:17.228Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.539  34.651 1499.9723 04:05:14.90M
2015-11-06T04:05:17.427Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.650 1499.9725 04:05:15.11M
2015-11-06T04:05:17.632Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.650 1499.9729 04:05:15.31M
2015-11-06T04:05:17.833Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.649 1499.9724 04:05:15.51M
2015-11-06T04:05:18.037Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.538  34.649 1499.9729 04:05:15.71M
2015-11-06T04:05:18.242Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.650 1499.9739 04:05:15.91M
2015-11-06T04:05:18.442Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.651 1499.9756 04:05:16.13M
2015-11-06T04:05:18.647Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.652 1499.9783 04:05:16.33M
2015-11-06T04:05:18.852Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.549  34.660 1499.9862 04:05:16.53M
2015-11-06T04:05:19.052Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.542  34.654 1499.9778 04:05:16.73M
2015-11-06T04:05:19.257Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.541  34.652 1499.9764 04:05:16.92M
2015-11-06T04:05:19.457Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.542  34.653 1499.9774 04:05:17.14M
2015-11-06T04:05:19.677Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.543  34.655 1499.9791 04:05:17.34M
2015-11-06T04:05:19.867Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.656 1499.9805 04:05:17.56M
2015-11-06T04:05:20.067Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.546  34.658 1499.9808 04:05:17.74M
2015-11-06T04:05:20.267Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.547  34.659 1499.9808 04:05:17.94M
2015-11-06T04:05:20.472Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.553  34.665 1499.9878 04:05:18.15M
2015-11-06T04:05:20.677Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.554  34.666 1499.9878 04:05:18.36M
2015-11-06T04:05:20.877Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.554  34.666 1499.9878 04:05:18.56M
2015-11-06T04:05:21.082Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.554  34.666 1499.9890 04:05:18.75M
2015-11-06T04:05:21.287Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.553  34.664 1499.9888 04:05:18.95M
2015-11-06T04:05:21.492Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.552  34.663 1499.9888 04:05:19.17M
2015-11-06T04:05:21.692Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.552  34.663 1499.9880 04:05:19.37M
2015-11-06T04:05:21.897Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.552  34.663 1499.9886 04:05:19.57M
2015-11-06T04:05:22.102Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.552  34.663 1499.9874 04:05:19.77M
2015-11-06T04:05:22.302Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.551  34.662 1499.9871 04:05:19.97M
2015-11-06T04:05:22.502Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.551  34.662 1499.9875 04:05:20.19M
2015-11-06T04:05:22.707Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.550  34.661 1499.9866 04:05:20.38M
2015-11-06T04:05:22.907Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.550  34.662 1499.9851 04:05:20.58M
2015-11-06T04:05:23.112Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9772 04:05:20.78M
2015-11-06T04:05:23.317Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.656 1499.9757 04:05:21.00M
2015-11-06T04:05:23.522Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.541  34.653 1499.9766 04:05:21.20M
2015-11-06T04:05:23.722Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.538  34.650 1499.9738 04:05:21.40M
2015-11-06T04:05:23.927Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.538  34.650 1499.9736 04:05:21.60M
2015-11-06T04:05:24.148Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9816 04:05:21.80M
2015-11-06T04:05:24.332Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.546  34.656 1499.9827 04:05:22.04M
2015-11-06T04:05:24.543Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.546  34.657 1499.9836 04:05:22.22M
2015-11-06T04:05:24.737Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.547  34.657 1499.9846 04:05:22.42M
2015-11-06T04:05:24.942Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.548  34.658 1499.9862 04:05:22.61M
2015-11-06T04:05:25.142Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.549  34.659 1499.9880 04:05:22.82M
2015-11-06T04:05:25.348Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.550  34.660 1499.9891 04:05:23.03M
2015-11-06T04:05:25.548Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.548  34.658 1499.9866 04:05:23.23M
2015-11-06T04:05:25.752Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.547  34.657 1499.9852 04:05:23.43M
2015-11-06T04:05:25.960Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.656 1499.9838 04:05:23.63M
2015-11-06T04:05:26.158Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.544  34.655 1499.9817 04:05:23.83M
2015-11-06T04:05:26.362Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.540  34.651 1499.9767 04:05:24.05M
2015-11-06T04:05:26.567Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.540  34.650 1499.9761 04:05:24.25M
2015-11-06T04:05:26.773Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.539  34.649 1499.9747 04:05:24.45M
2015-11-06T04:05:26.973Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.543  34.654 1499.9789 04:05:24.65M
2015-11-06T04:05:27.177Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.655 1499.9802 04:05:24.84M
2015-11-06T04:05:27.378Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9810 04:05:25.06M
2015-11-06T04:05:27.578Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.552  34.662 1499.9902 04:05:25.26M
2015-11-06T04:05:27.783Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.550  34.661 1499.9882 04:05:25.46M
2015-11-06T04:05:27.988Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.549  34.659 1499.9871 04:05:25.66M
2015-11-06T04:05:28.193Z|I-OCEAN7-304-XXXX|  26.70  12.930  40.548  34.658 1499.9847 04:05:25.86M
2015-11-06T04:05:28.393Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.544  34.655 1499.9819 04:05:26.08M
2015-11-06T04:05:28.613Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.544  34.654 1499.9811 04:05:26.28M
2015-11-06T04:05:28.798Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.653 1499.9802 04:05:26.49M
2015-11-06T04:05:28.998Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.653 1499.9800 04:05:26.67M
2015-11-06T04:05:29.208Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.543  34.653 1499.9797 04:05:26.87M
2015-11-06T04:05:29.408Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.653 1499.9796 04:05:27.09M
2015-11-06T04:05:29.613Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.543  34.654 1499.9802 04:05:27.29M
2015-11-06T04:05:29.813Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.543  34.654 1499.9808 04:05:27.49M
2015-11-06T04:05:30.018Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.654 1499.9802 04:05:27.69M
2015-11-06T04:05:30.218Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.654 1499.9800 04:05:27.89M
2015-11-06T04:05:30.423Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.654 1499.9790 04:05:28.11M
2015-11-06T04:05:30.623Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.654 1499.9785 04:05:28.31M
2015-11-06T04:05:30.828Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.655 1499.9781 04:05:28.50M
2015-11-06T04:05:31.033Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.654 1499.9774 04:05:28.70M
2015-11-06T04:05:31.238Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.548  34.660 1499.9838 04:05:28.90M
2015-11-06T04:05:31.438Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.549  34.660 1499.9843 04:05:29.12M
2015-11-06T04:05:31.643Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.549  34.660 1499.9843 04:05:29.32M
2015-11-06T04:05:31.843Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.549  34.660 1499.9846 04:05:29.52M
2015-11-06T04:05:32.048Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.549  34.661 1499.9857 04:05:29.72M
2015-11-06T04:05:32.253Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.549  34.660 1499.9852 04:05:29.92M
2015-11-06T04:05:32.453Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.548  34.660 1499.9852 04:05:30.14M
2015-11-06T04:05:32.658Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.549  34.660 1499.9857 04:05:30.33M
2015-11-06T04:05:32.858Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.659 1499.9858 04:05:30.54M
2015-11-06T04:05:33.078Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.536  34.647 1499.9720 04:05:30.73M
2015-11-06T04:05:33.263Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.535  34.647 1499.9705 04:05:30.95M
2015-11-06T04:05:33.468Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.534  34.646 1499.9694 04:05:31.15M
2015-11-06T04:05:33.668Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.534  34.646 1499.9690 04:05:31.35M
2015-11-06T04:05:33.873Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.534  34.645 1499.9694 04:05:31.55M
2015-11-06T04:05:34.078Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.533  34.644 1499.9680 04:05:31.75M
2015-11-06T04:05:34.283Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.531  34.643 1499.9670 04:05:31.95M
2015-11-06T04:05:34.483Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.531  34.642 1499.9663 04:05:32.17M
2015-11-06T04:05:34.688Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.531  34.643 1499.9669 04:05:32.37M
2015-11-06T04:05:34.888Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.532  34.643 1499.9662 04:05:32.56M
2015-11-06T04:05:35.093Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.532  34.644 1499.9663 04:05:32.76M
2015-11-06T04:05:35.293Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.532  34.644 1499.9662 04:05:32.96M
2015-11-06T04:05:35.498Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.533  34.645 1499.9669 04:05:33.18M
2015-11-06T04:05:35.703Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.655 1499.9788 04:05:33.38M
2015-11-06T04:05:35.903Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.657 1499.9814 04:05:33.58M
2015-11-06T04:05:36.108Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.658 1499.9847 04:05:33.78M
2015-11-06T04:05:36.313Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.553  34.663 1499.9897 04:05:34.00M
2015-11-06T04:05:36.518Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.544  34.655 1499.9802 04:05:34.20M
2015-11-06T04:05:36.718Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.543  34.654 1499.9792 04:05:34.40M
2015-11-06T04:05:36.918Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.656 1499.9806 04:05:34.59M
2015-11-06T04:05:37.123Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.546  34.658 1499.9816 04:05:34.79M
2015-11-06T04:05:37.333Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.662 1499.9866 04:05:35.01M
2015-11-06T04:05:37.543Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.662 1499.9866 04:05:35.21M
2015-11-06T04:05:37.733Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.551  34.663 1499.9867 04:05:35.43M
2015-11-06T04:05:37.933Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.546  34.658 1499.9808 04:05:35.61M
2015-11-06T04:05:38.138Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.549  34.661 1499.9838 04:05:35.81M
2015-11-06T04:05:38.338Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9811 04:05:36.03M
2015-11-06T04:05:38.543Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.545  34.657 1499.9790 04:05:36.22M
2015-11-06T04:05:38.748Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.540  34.653 1499.9734 04:05:36.42M
2015-11-06T04:05:38.948Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.549  34.661 1499.9830 04:05:36.63M
2015-11-06T04:05:39.153Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.550  34.662 1499.9838 04:05:36.82M
2015-11-06T04:05:39.353Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.550  34.662 1499.9843 04:05:37.04M
2015-11-06T04:05:39.558Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.550  34.662 1499.9847 04:05:37.24M
2015-11-06T04:05:39.763Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.551  34.662 1499.9854 04:05:37.44M
2015-11-06T04:05:39.963Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.542  34.654 1499.9774 04:05:37.64M
2015-11-06T04:05:40.168Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.652 1499.9758 04:05:37.84M
2015-11-06T04:05:40.368Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.539  34.651 1499.9735 04:05:38.06M
2015-11-06T04:05:40.573Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.538  34.650 1499.9734 04:05:38.25M
2015-11-06T04:05:40.778Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.656 1499.9805 04:05:38.46M
2015-11-06T04:05:40.978Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.656 1499.9814 04:05:38.66M
2015-11-06T04:05:41.184Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.544  34.655 1499.9816 04:05:38.85M
2015-11-06T04:05:41.388Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.543  34.654 1499.9805 04:05:39.07M
2015-11-06T04:05:41.588Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.542  34.653 1499.9786 04:05:39.27M
2015-11-06T04:05:41.793Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.540  34.651 1499.9772 04:05:39.47M
2015-11-06T04:05:42.013Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.543  34.654 1499.9800 04:05:39.67M
2015-11-06T04:05:42.198Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.544  34.655 1499.9812 04:05:39.89M
2015-11-06T04:05:42.403Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9823 04:05:40.09M
2015-11-06T04:05:42.603Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.546  34.657 1499.9833 04:05:40.29M
2015-11-06T04:05:42.808Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.547  34.661 1499.9779 04:05:40.48M
2015-11-06T04:05:43.008Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.548  34.662 1499.9788 04:05:40.68M
2015-11-06T04:05:43.213Z|I-OCEAN7-304-XXXX|  26.84  12.926  40.549  34.663 1499.9806 04:05:40.88M
2015-11-06T04:05:43.422Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.550  34.664 1499.9813 04:05:41.10M
2015-11-06T04:05:43.618Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.550  34.664 1499.9812 04:05:41.30M
2015-11-06T04:05:43.823Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.550  34.664 1499.9807 04:05:41.50M
2015-11-06T04:05:44.023Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.550  34.663 1499.9812 04:05:41.70M
2015-11-06T04:05:44.228Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.550  34.663 1499.9811 04:05:41.90M
2015-11-06T04:05:44.433Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.541  34.654 1499.9714 04:05:42.12M
2015-11-06T04:05:44.628Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.540  34.654 1499.9717 04:05:42.32M
2015-11-06T04:05:44.838Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.540  34.653 1499.9719 04:05:42.51M
2015-11-06T04:05:45.043Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.652 1499.9719 04:05:42.71M
2015-11-06T04:05:45.243Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.540  34.652 1499.9716 04:05:42.91M
2015-11-06T04:05:45.443Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.539  34.651 1499.9716 04:05:43.13M
2015-11-06T04:05:45.653Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.539  34.651 1499.9722 04:05:43.33M
2015-11-06T04:05:45.853Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.538  34.650 1499.9730 04:05:43.53M
2015-11-06T04:05:46.059Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.650 1499.9735 04:05:43.73M
2015-11-06T04:05:46.258Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.538  34.650 1499.9728 04:05:43.93M
2015-11-06T04:05:46.478Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.543  34.654 1499.9786 04:05:44.15M
2015-11-06T04:05:46.668Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.543  34.654 1499.9779 04:05:44.36M
2015-11-06T04:05:46.868Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.654 1499.9758 04:05:44.55M
2015-11-06T04:05:47.095Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.542  34.654 1499.9758 04:05:44.75M
2015-11-06T04:05:47.274Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.542  34.653 1499.9758 04:05:44.94M
2015-11-06T04:05:47.478Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.537  34.649 1499.9703 04:05:45.16M
2015-11-06T04:05:47.678Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.536  34.648 1499.9683 04:05:45.36M
2015-11-06T04:05:47.883Z|I-OCEAN7-304-XXXX|  26.69  12.928  40.535  34.647 1499.9674 04:05:45.56M
2015-11-06T04:05:48.089Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.535  34.647 1499.9668 04:05:45.76M
2015-11-06T04:05:48.288Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.535  34.647 1499.9672 04:05:45.96M
2015-11-06T04:05:48.493Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.535  34.647 1499.9683 04:05:46.18M
2015-11-06T04:05:48.693Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.535  34.648 1499.9681 04:05:46.38M
2015-11-06T04:05:48.898Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.535  34.647 1499.9677 04:05:46.57M
2015-11-06T04:05:49.098Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.535  34.648 1499.9680 04:05:46.77M
2015-11-06T04:05:49.303Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.536  34.648 1499.9685 04:05:46.97M
2015-11-06T04:05:49.508Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.536  34.648 1499.9685 04:05:47.19M
2015-11-06T04:05:49.714Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9773 04:05:47.39M
2015-11-06T04:05:49.914Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.653 1499.9753 04:05:47.59M
2015-11-06T04:05:50.118Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.652 1499.9746 04:05:47.79M
2015-11-06T04:05:50.324Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.546  34.658 1499.9803 04:05:48.01M
2015-11-06T04:05:50.523Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.548  34.660 1499.9833 04:05:48.21M
2015-11-06T04:05:50.728Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.547  34.659 1499.9819 04:05:48.41M
2015-11-06T04:05:50.944Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.657 1499.9805 04:05:48.61M
2015-11-06T04:05:51.134Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.544  34.656 1499.9797 04:05:48.82M
2015-11-06T04:05:51.334Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.545  34.657 1499.9806 04:05:49.02M
2015-11-06T04:05:51.538Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.546  34.657 1499.9808 04:05:49.22M
2015-11-06T04:05:51.738Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.546  34.658 1499.9813 04:05:49.42M
2015-11-06T04:05:51.944Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.547  34.658 1499.9812 04:05:49.62M
2015-11-06T04:05:52.149Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.547  34.659 1499.9822 04:05:49.82M
2015-11-06T04:05:52.349Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.659 1499.9824 04:05:50.04M
2015-11-06T04:05:52.549Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9835 04:05:50.24M
2015-11-06T04:05:52.754Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9838 04:05:50.43M
2015-11-06T04:05:52.959Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9835 04:05:50.63M
2015-11-06T04:05:53.164Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9830 04:05:50.83M
2015-11-06T04:05:53.364Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.548  34.659 1499.9829 04:05:51.05M
2015-11-06T04:05:53.569Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.548  34.659 1499.9830 04:05:51.25M
2015-11-06T04:05:53.774Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.545  34.657 1499.9783 04:05:51.45M
2015-11-06T04:05:53.974Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.544  34.656 1499.9768 04:05:51.65M
2015-11-06T04:05:54.179Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.543  34.655 1499.9750 04:05:51.85M
2015-11-06T04:05:54.384Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.541  34.654 1499.9738 04:05:52.07M
2015-11-06T04:05:54.584Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.541  34.653 1499.9722 04:05:52.27M
2015-11-06T04:05:54.789Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.540  34.653 1499.9713 04:05:52.46M
2015-11-06T04:05:54.989Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.540  34.653 1499.9722 04:05:52.66M
2015-11-06T04:05:55.194Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.540  34.653 1499.9709 04:05:52.86M
2015-11-06T04:05:55.414Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.540  34.653 1499.9712 04:05:53.08M
2015-11-06T04:05:55.599Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.541  34.654 1499.9718 04:05:53.30M
2015-11-06T04:05:55.799Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.541  34.654 1499.9724 04:05:53.48M
2015-11-06T04:05:56.023Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.542  34.655 1499.9730 04:05:53.68M
2015-11-06T04:05:56.209Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.542  34.655 1499.9733 04:05:53.88M
2015-11-06T04:05:56.409Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.542  34.655 1499.9738 04:05:54.10M
2015-11-06T04:05:56.614Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.553  34.665 1499.9868 04:05:54.29M
2015-11-06T04:05:56.819Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.549  34.662 1499.9838 04:05:54.49M
2015-11-06T04:05:57.019Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.549  34.661 1499.9841 04:05:54.69M
2015-11-06T04:05:57.224Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.549  34.661 1499.9845 04:05:54.89M
2015-11-06T04:05:57.429Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.549  34.660 1499.9854 04:05:55.11M
2015-11-06T04:05:57.629Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.549  34.660 1499.9844 04:05:55.31M
2015-11-06T04:05:57.834Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.549  34.660 1499.9854 04:05:55.51M
2015-11-06T04:05:58.034Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.549  34.660 1499.9849 04:05:55.71M
2015-11-06T04:05:58.263Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9849 04:05:55.91M
2015-11-06T04:05:58.439Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.548  34.659 1499.9851 04:05:56.13M
2015-11-06T04:05:58.644Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.548  34.660 1499.9850 04:05:56.32M
2015-11-06T04:05:58.849Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.659 1499.9841 04:05:56.53M
2015-11-06T04:05:59.049Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.550  34.661 1499.9871 04:05:56.72M
2015-11-06T04:05:59.254Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.545  34.656 1499.9814 04:05:56.92M
2015-11-06T04:05:59.459Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.544  34.656 1499.9802 04:05:57.14M
2015-11-06T04:05:59.659Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.547  34.658 1499.9835 04:05:57.34M
2015-11-06T04:05:59.879Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.659 1499.9849 04:05:57.54M