2015-11-06T04:04:00.074Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.540  34.652 1499.9727 04:03:57.74M
2015-11-06T04:04:00.279Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.539  34.651 1499.9712 04:03:57.94M
2015-11-06T04:04:00.479Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.538  34.650 1499.9709 04:03:58.16M
2015-11-06T04:04:00.684Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.539  34.651 1499.9722 04:03:58.36M
2015-11-06T04:04:00.884Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.539  34.651 1499.9731 04:03:58.56M
2015-11-06T04:04:01.089Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.540  34.652 1499.9735 04:03:58.76M
2015-11-06T04:04:01.294Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9746 04:03:58.96M
2015-11-06T04:04:01.494Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.653 1499.9739 04:03:59.18M
2015-11-06T04:04:01.699Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.541  34.654 1499.9739 04:03:59.37M
2015-11-06T04:04:01.899Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.655 1499.9742 04:03:59.57M
2015-11-06T04:04:02.104Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.543  34.656 1499.9750 04:03:59.77M
2015-11-06T04:04:02.304Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.543  34.655 1499.9760 04:03:59.97M
2015-11-06T04:04:02.509Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.543  34.656 1499.9761 04:04:00.19M
2015-11-06T04:04:02.714Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.543  34.655 1499.9762 04:04:00.39M
2015-11-06T04:04:02.919Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.543  34.655 1499.9773 04:04:00.59M
2015-11-06T04:04:03.119Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.549  34.661 1499.9854 04:04:00.79M
2015-11-06T04:04:03.324Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.550  34.661 1499.9868 04:04:01.01M
2015-11-06T04:04:03.524Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.545  34.656 1499.9819 04:04:01.21M
2015-11-06T04:04:03.744Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.543  34.655 1499.9807 04:04:01.40M
2015-11-06T04:04:03.929Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.542  34.654 1499.9799 04:04:01.62M
2015-11-06T04:04:04.134Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.541  34.653 1499.9790 04:04:01.80M
2015-11-06T04:04:04.341Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.541  34.652 1499.9788 04:04:02.02M
2015-11-06T04:04:04.539Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.540  34.651 1499.9786 04:04:02.22M
2015-11-06T04:04:04.744Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.549  34.659 1499.9885 04:04:02.42M
2015-11-06T04:04:04.949Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.549  34.659 1499.9899 04:04:02.62M
2015-11-06T04:04:05.149Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.549  34.659 1499.9886 04:04:02.82M
2015-11-06T04:04:05.354Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.548  34.658 1499.9877 04:04:03.04M
2015-11-06T04:04:05.559Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.547  34.657 1499.9867 04:04:03.24M
2015-11-06T04:04:05.759Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.546  34.657 1499.9852 04:04:03.43M
2015-11-06T04:04:05.964Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.545  34.656 1499.9838 04:04:03.63M
2015-11-06T04:04:06.164Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.656 1499.9829 04:04:03.83M
2015-11-06T04:04:06.364Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9812 04:04:04.05M
2015-11-06T04:04:06.569Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.544  34.656 1499.9807 04:04:04.25M
2015-11-06T04:04:06.774Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.656 1499.9788 04:04:04.45M
2015-11-06T04:04:06.974Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.544  34.656 1499.9784 04:04:04.65M
2015-11-06T04:04:07.179Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.544  34.656 1499.9785 04:04:04.84M
2015-11-06T04:04:07.379Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9783 04:04:05.07M
2015-11-06T04:04:07.584Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.544  34.656 1499.9777 04:04:05.26M
2015-11-06T04:04:07.789Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.656 1499.9777 04:04:05.46M
2015-11-06T04:04:07.994Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.656 1499.9778 04:04:05.66M
2015-11-06T04:04:08.214Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.543  34.655 1499.9777 04:04:05.86M
2015-11-06T04:04:08.399Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.654 1499.9775 04:04:06.10M
2015-11-06T04:04:08.599Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.546  34.657 1499.9818 04:04:06.28M
2015-11-06T04:04:08.804Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.543  34.655 1499.9781 04:04:06.48M
2015-11-06T04:04:09.004Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.654 1499.9764 04:04:06.68M
2015-11-06T04:04:09.209Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.542  34.653 1499.9756 04:04:06.87M
2015-11-06T04:04:09.414Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.542  34.653 1499.9756 04:04:07.09M
2015-11-06T04:04:09.614Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.541  34.653 1499.9757 04:04:07.29M
2015-11-06T04:04:09.819Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.541  34.652 1499.9751 04:04:07.49M
2015-11-06T04:04:10.024Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.652 1499.9758 04:04:07.69M
2015-11-06T04:04:10.229Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.540  34.651 1499.9750 04:04:07.89M
2015-11-06T04:04:10.429Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.651 1499.9760 04:04:08.11M
2015-11-06T04:04:10.629Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.541  34.652 1499.9766 04:04:08.31M
2015-11-06T04:04:10.834Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.542  34.654 1499.9773 04:04:08.51M
2015-11-06T04:04:11.034Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.653 1499.9766 04:04:08.71M
2015-11-06T04:04:11.239Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.541  34.653 1499.9750 04:04:08.90M
2015-11-06T04:04:11.444Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.653 1499.9751 04:04:09.13M
2015-11-06T04:04:11.644Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.540  34.652 1499.9729 04:04:09.32M
2015-11-06T04:04:11.849Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.538  34.651 1499.9716 04:04:09.52M
2015-11-06T04:04:12.054Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.538  34.650 1499.9711 04:04:09.72M
2015-11-06T04:04:12.259Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.536  34.648 1499.9698 04:04:09.92M
2015-11-06T04:04:12.459Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.537  34.649 1499.9718 04:04:10.14M
2015-11-06T04:04:12.679Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.549  34.660 1499.9851 04:04:10.34M
2015-11-06T04:04:12.864Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.549  34.661 1499.9860 04:04:10.55M
2015-11-06T04:04:13.070Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.550  34.661 1499.9863 04:04:10.74M
2015-11-06T04:04:13.270Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.550  34.661 1499.9860 04:04:10.94M
2015-11-06T04:04:13.474Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.550  34.662 1499.9863 04:04:11.16M
2015-11-06T04:04:13.679Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.543  34.654 1499.9784 04:04:11.35M
2015-11-06T04:04:13.879Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.541  34.653 1499.9774 04:04:11.55M
2015-11-06T04:04:14.084Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.540  34.651 1499.9762 04:04:11.75M
2015-11-06T04:04:14.284Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.538  34.650 1499.9745 04:04:11.95M
2015-11-06T04:04:14.491Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.537  34.648 1499.9736 04:04:12.17M
2015-11-06T04:04:14.695Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.537  34.648 1499.9746 04:04:12.37M
2015-11-06T04:04:14.894Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.537  34.648 1499.9749 04:04:12.57M
2015-11-06T04:04:15.099Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.537  34.648 1499.9745 04:04:12.77M
2015-11-06T04:04:15.304Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.538  34.649 1499.9755 04:04:12.97M
2015-11-06T04:04:15.504Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.539  34.650 1499.9764 04:04:13.19M
2015-11-06T04:04:15.709Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.540  34.652 1499.9768 04:04:13.38M
2015-11-06T04:04:15.909Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.541  34.652 1499.9764 04:04:13.58M
2015-11-06T04:04:16.114Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.541  34.653 1499.9755 04:04:13.78M
2015-11-06T04:04:16.314Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.653 1499.9751 04:04:14.00M
2015-11-06T04:04:16.520Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.653 1499.9756 04:04:14.20M
2015-11-06T04:04:16.725Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.652 1499.9758 04:04:14.40M
2015-11-06T04:04:16.925Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.541  34.653 1499.9752 04:04:14.60M
2015-11-06T04:04:17.145Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.541  34.653 1499.9761 04:04:14.80M
2015-11-06T04:04:17.330Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.654 1499.9762 04:04:15.03M
2015-11-06T04:04:17.529Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.542  34.654 1499.9762 04:04:15.21M
2015-11-06T04:04:17.739Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.542  34.654 1499.9760 04:04:15.41M
2015-11-06T04:04:17.940Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.543  34.655 1499.9767 04:04:15.61M
2015-11-06T04:04:18.145Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.544  34.655 1499.9783 04:04:15.81M
2015-11-06T04:04:18.346Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.543  34.654 1499.9786 04:04:16.03M
2015-11-06T04:04:18.550Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.543  34.654 1499.9781 04:04:16.23M
2015-11-06T04:04:18.755Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.542  34.653 1499.9781 04:04:16.43M
2015-11-06T04:04:18.960Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.542  34.653 1499.9790 04:04:16.63M
2015-11-06T04:04:19.160Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.653 1499.9784 04:04:16.83M
2015-11-06T04:04:19.365Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.654 1499.9780 04:04:17.04M
2015-11-06T04:04:19.565Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.653 1499.9772 04:04:17.25M
2015-11-06T04:04:19.770Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.657 1499.9806 04:04:17.44M
2015-11-06T04:04:19.970Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.657 1499.9799 04:04:17.64M
2015-11-06T04:04:20.175Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.656 1499.9781 04:04:17.84M
2015-11-06T04:04:20.375Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.543  34.656 1499.9767 04:04:18.06M
2015-11-06T04:04:20.580Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.543  34.656 1499.9763 04:04:18.26M
2015-11-06T04:04:20.785Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.543  34.655 1499.9772 04:04:18.46M
2015-11-06T04:04:20.985Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.543  34.655 1499.9773 04:04:18.66M
2015-11-06T04:04:21.190Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.542  34.655 1499.9761 04:04:18.86M
2015-11-06T04:04:21.395Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.541  34.653 1499.9739 04:04:19.07M
2015-11-06T04:04:21.615Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.539  34.651 1499.9722 04:04:19.27M
2015-11-06T04:04:21.800Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.540  34.651 1499.9739 04:04:19.49M
2015-11-06T04:04:22.000Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.652 1499.9761 04:04:19.67M
2015-11-06T04:04:22.205Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.652 1499.9768 04:04:19.87M
2015-11-06T04:04:22.421Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.540  34.651 1499.9773 04:04:20.09M
2015-11-06T04:04:22.610Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.539  34.650 1499.9768 04:04:20.29M
2015-11-06T04:04:22.815Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.539  34.650 1499.9763 04:04:20.49M
2015-11-06T04:04:23.015Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.539  34.649 1499.9772 04:04:20.69M
2015-11-06T04:04:23.220Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.539  34.649 1499.9783 04:04:20.89M
2015-11-06T04:04:23.420Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.539  34.649 1499.9788 04:04:21.11M
2015-11-06T04:04:23.625Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.539  34.649 1499.9789 04:04:21.30M
2015-11-06T04:04:23.830Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.540  34.650 1499.9794 04:04:21.50M
2015-11-06T04:04:24.035Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.540  34.650 1499.9794 04:04:21.70M
2015-11-06T04:04:24.235Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.540  34.651 1499.9786 04:04:21.90M
2015-11-06T04:04:24.440Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.541  34.652 1499.9792 04:04:22.12M
2015-11-06T04:04:24.645Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.542  34.653 1499.9792 04:04:22.32M
2015-11-06T04:04:24.845Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.542  34.653 1499.9788 04:04:22.52M
2015-11-06T04:04:25.050Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.542  34.653 1499.9786 04:04:22.72M
2015-11-06T04:04:25.256Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.541  34.653 1499.9771 04:04:22.92M
2015-11-06T04:04:25.455Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.653 1499.9757 04:04:23.14M
2015-11-06T04:04:25.660Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.541  34.653 1499.9764 04:04:23.34M
2015-11-06T04:04:25.860Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.541  34.653 1499.9761 04:04:23.53M
2015-11-06T04:04:26.080Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.541  34.653 1499.9749 04:04:23.73M
2015-11-06T04:04:26.270Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.541  34.653 1499.9745 04:04:23.95M
2015-11-06T04:04:26.465Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.537  34.649 1499.9713 04:04:24.15M
2015-11-06T04:04:26.670Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.536  34.648 1499.9697 04:04:24.35M
2015-11-06T04:04:26.875Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.536  34.649 1499.9695 04:04:24.55M
2015-11-06T04:04:27.080Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.537  34.649 1499.9691 04:04:24.75M
2015-11-06T04:04:27.280Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.537  34.650 1499.9692 04:04:24.95M
2015-11-06T04:04:27.485Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.537  34.650 1499.9697 04:04:25.16M
2015-11-06T04:04:27.690Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9768 04:04:25.36M
2015-11-06T04:04:27.890Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9740 04:04:25.56M
2015-11-06T04:04:28.090Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.540  34.652 1499.9730 04:04:25.76M
2015-11-06T04:04:28.295Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.539  34.651 1499.9716 04:04:25.96M
2015-11-06T04:04:28.500Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.541  34.654 1499.9735 04:04:26.18M
2015-11-06T04:04:28.700Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.542  34.655 1499.9740 04:04:26.38M
2015-11-06T04:04:28.905Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.543  34.656 1499.9751 04:04:26.58M
2015-11-06T04:04:29.110Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.545  34.658 1499.9766 04:04:26.77M
2015-11-06T04:04:29.311Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.546  34.659 1499.9779 04:04:27.98M
2015-11-06T04:04:29.515Z|I-OCEAN7-304-XXXX|  26.72  12.927  40.547  34.659 1499.9781 04:04:27.19M
2015-11-06T04:04:29.715Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.548  34.661 1499.9794 04:04:27.39M
2015-11-06T04:04:29.920Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.549  34.662 1499.9806 04:04:27.59M
2015-11-06T04:04:30.120Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.549  34.662 1499.9802 04:04:27.79M
2015-11-06T04:04:30.325Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.550  34.663 1499.9810 04:04:28.01M
2015-11-06T04:04:30.545Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.550  34.663 1499.9811 04:04:28.21M
2015-11-06T04:04:30.730Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.550  34.663 1499.9825 04:04:28.42M
2015-11-06T04:04:30.935Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.551  34.664 1499.9836 04:04:28.61M
2015-11-06T04:04:31.135Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.549  34.661 1499.9807 04:04:28.81M
2015-11-06T04:04:31.340Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.549  34.661 1499.9811 04:04:29.02M
2015-11-06T04:04:31.545Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.548  34.661 1499.9800 04:04:29.22M
2015-11-06T04:04:31.750Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.547  34.660 1499.9795 04:04:29.42M
2015-11-06T04:04:31.950Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.546  34.659 1499.9783 04:04:29.62M
2015-11-06T04:04:32.156Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.545  34.657 1499.9774 04:04:29.82M
2015-11-06T04:04:32.355Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.542  34.655 1499.9747 04:04:30.04M
2015-11-06T04:04:32.560Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.540  34.653 1499.9725 04:04:30.24M
2015-11-06T04:04:32.760Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.653 1499.9725 04:04:30.44M
2015-11-06T04:04:32.965Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.539  34.652 1499.9724 04:04:30.64M
2015-11-06T04:04:33.170Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.538  34.651 1499.9725 04:04:30.84M
2015-11-06T04:04:33.370Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.537  34.650 1499.9711 04:04:31.05M
2015-11-06T04:04:33.575Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.536  34.648 1499.9697 04:04:31.25M
2015-11-06T04:04:33.775Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.544  34.656 1499.9789 04:04:31.45M
2015-11-06T04:04:33.980Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.543  34.656 1499.9790 04:04:31.65M
2015-11-06T04:04:34.185Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.543  34.655 1499.9775 04:04:31.85M
2015-11-06T04:04:34.385Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.542  34.655 1499.9771 04:04:32.07M
2015-11-06T04:04:34.590Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.542  34.654 1499.9756 04:04:32.27M
2015-11-06T04:04:34.795Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.653 1499.9749 04:04:32.47M
2015-11-06T04:04:35.015Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.540  34.651 1499.9751 04:04:32.67M
2015-11-06T04:04:35.200Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.539  34.651 1499.9757 04:04:32.88M
2015-11-06T04:04:35.400Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.538  34.650 1499.9749 04:04:33.08M
2015-11-06T04:04:35.606Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.539  34.651 1499.9755 04:04:33.28M
2015-11-06T04:04:35.806Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.540  34.652 1499.9764 04:04:33.48M
2015-11-06T04:04:36.010Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.540  34.652 1499.9760 04:04:33.68M
2015-11-06T04:04:36.211Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.541  34.653 1499.9767 04:04:33.88M
2015-11-06T04:04:36.415Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.542  34.654 1499.9774 04:04:34.10M
2015-11-06T04:04:36.615Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.539  34.650 1499.9738 04:04:34.30M
2015-11-06T04:04:36.820Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.539  34.651 1499.9747 04:04:34.49M
2015-11-06T04:04:37.025Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.540  34.652 1499.9750 04:04:34.70M
2015-11-06T04:04:37.230Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.540  34.652 1499.9756 04:04:34.89M
2015-11-06T04:04:37.434Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.541  34.652 1499.9757 04:04:35.12M
2015-11-06T04:04:37.635Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.542  34.653 1499.9773 04:04:35.31M
2015-11-06T04:04:37.835Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.654 1499.9788 04:04:35.51M
2015-11-06T04:04:38.040Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9794 04:04:35.71M
2015-11-06T04:04:38.245Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.545  34.656 1499.9805 04:04:35.91M
2015-11-06T04:04:38.445Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.546  34.657 1499.9808 04:04:36.13M
2015-11-06T04:04:38.650Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.546  34.657 1499.9813 04:04:36.33M
2015-11-06T04:04:38.850Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.546  34.657 1499.9824 04:04:36.53M
2015-11-06T04:04:39.055Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.546  34.657 1499.9825 04:04:36.72M
2015-11-06T04:04:39.261Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.656 1499.9829 04:04:36.92M
2015-11-06T04:04:39.481Z|I-OCEAN7-304-XXXX|  26.71  12.930  40.546  34.656 1499.9827 04:04:37.14M
2015-11-06T04:04:39.665Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.541  34.652 1499.9769 04:04:37.36M
2015-11-06T04:04:39.871Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.541  34.652 1499.9775 04:04:37.54M
2015-11-06T04:04:40.071Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.542  34.652 1499.9785 04:04:37.74M
2015-11-06T04:04:40.272Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.542  34.652 1499.9784 04:04:37.94M
2015-11-06T04:04:40.475Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.541  34.652 1499.9781 04:04:38.16M
2015-11-06T04:04:40.680Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.541  34.651 1499.9778 04:04:38.36M
2015-11-06T04:04:40.886Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.541  34.652 1499.9777 04:04:38.56M
2015-11-06T04:04:41.085Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.540  34.652 1499.9760 04:04:38.76M
2015-11-06T04:04:41.291Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.540  34.651 1499.9752 04:04:38.96M
2015-11-06T04:04:41.491Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.540  34.651 1499.9746 04:04:39.17M
2015-11-06T04:04:41.696Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.540  34.651 1499.9747 04:04:39.37M
2015-11-06T04:04:41.896Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.652 1499.9739 04:04:39.57M
2015-11-06T04:04:42.101Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.656 1499.9794 04:04:39.77M
2015-11-06T04:04:42.306Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9799 04:04:39.97M
2015-11-06T04:04:42.506Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9802 04:04:40.19M
2015-11-06T04:04:42.711Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.546  34.658 1499.9806 04:04:40.39M
2015-11-06T04:04:42.916Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.659 1499.9807 04:04:40.59M
2015-11-06T04:04:43.116Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.660 1499.9816 04:04:40.79M
2015-11-06T04:04:43.321Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.548  34.661 1499.9818 04:04:41.00M
2015-11-06T04:04:43.526Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.549  34.662 1499.9830 04:04:41.20M
2015-11-06T04:04:43.726Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9786 04:04:41.40M
2015-11-06T04:04:43.946Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.656 1499.9780 04:04:41.60M
2015-11-06T04:04:44.131Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.656 1499.9774 04:04:41.82M
2015-11-06T04:04:44.336Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.655 1499.9767 04:04:42.02M
2015-11-06T04:04:44.536Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.543  34.655 1499.9764 04:04:42.22M
2015-11-06T04:04:44.741Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.654 1499.9744 04:04:42.42M
2015-11-06T04:04:44.946Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.653 1499.9734 04:04:42.61M
2015-11-06T04:04:45.146Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.540  34.653 1499.9725 04:04:42.82M
2015-11-06T04:04:45.351Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.539  34.652 1499.9722 04:04:43.03M
2015-11-06T04:04:45.556Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.539  34.652 1499.9708 04:04:43.23M
2015-11-06T04:04:45.761Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.538  34.652 1499.9697 04:04:43.43M
2015-11-06T04:04:45.961Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.540  34.654 1499.9714 04:04:43.63M
2015-11-06T04:04:46.161Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.541  34.654 1499.9719 04:04:43.83M
2015-11-06T04:04:46.366Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.542  34.656 1499.9736 04:04:44.05M
2015-11-06T04:04:46.571Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.543  34.656 1499.9747 04:04:44.25M
2015-11-06T04:04:46.771Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.544  34.657 1499.9756 04:04:44.45M
2015-11-06T04:04:46.971Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.543  34.657 1499.9746 04:04:44.65M
2015-11-06T04:04:47.176Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.543  34.656 1499.9761 04:04:44.84M
2015-11-06T04:04:47.381Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9763 04:04:45.06M
2015-11-06T04:04:47.581Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.655 1499.9760 04:04:45.26M
2015-11-06T04:04:47.786Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.655 1499.9757 04:04:45.46M
2015-11-06T04:04:47.991Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.542  34.653 1499.9812 04:04:45.66M
2015-11-06T04:04:48.191Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.542  34.652 1499.9814 04:04:45.86M
2015-11-06T04:04:48.411Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.541  34.652 1499.9805 04:04:46.08M
2015-11-06T04:04:48.601Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.541  34.651 1499.9800 04:04:46.29M
2015-11-06T04:04:48.801Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.544  34.654 1499.9827 04:04:46.48M
2015-11-06T04:04:49.006Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.544  34.654 1499.9835 04:04:46.68M
2015-11-06T04:04:49.211Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.545  34.655 1499.9836 04:04:46.88M
2015-11-06T04:04:49.411Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.545  34.655 1499.9844 04:04:47.10M
2015-11-06T04:04:49.611Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.546  34.656 1499.9854 04:04:47.29M
2015-11-06T04:04:49.816Z|I-OCEAN7-304-XXXX|  26.74  12.931  40.545  34.655 1499.9841 04:04:47.49M
2015-11-06T04:04:50.016Z|I-OCEAN7-304-XXXX|  26.75  12.931  40.547  34.657 1499.9868 04:04:47.69M
2015-11-06T04:04:50.226Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.549  34.659 1499.9878 04:04:47.89M
2015-11-06T04:04:50.426Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.550  34.660 1499.9893 04:04:48.11M
2015-11-06T04:04:50.631Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.550  34.660 1499.9893 04:04:48.31M
2015-11-06T04:04:50.831Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.550  34.660 1499.9885 04:04:48.51M
2015-11-06T04:04:51.036Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.550  34.660 1499.9879 04:04:48.71M
2015-11-06T04:04:51.236Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.549  34.659 1499.9871 04:04:48.91M
2015-11-06T04:04:51.441Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.547  34.658 1499.9857 04:04:49.12M
2015-11-06T04:04:51.647Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.546  34.657 1499.9845 04:04:49.32M
2015-11-06T04:04:51.846Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9830 04:04:49.52M
2015-11-06T04:04:52.059Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9828 04:04:49.72M
2015-11-06T04:04:52.256Z|I-OCEAN7-304-XXXX|  26.72  12.930  40.539  34.649 1499.9746 04:04:49.92M
2015-11-06T04:04:52.456Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.544  34.655 1499.9814 04:04:50.14M
2015-11-06T04:04:52.661Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.545  34.656 1499.9833 04:04:50.34M
2015-11-06T04:04:52.881Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.657 1499.9839 04:04:50.54M
2015-11-06T04:04:53.066Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.546  34.656 1499.9829 04:04:50.75M
2015-11-06T04:04:53.266Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.545  34.656 1499.9822 04:04:50.94M
2015-11-06T04:04:53.471Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.544  34.655 1499.9805 04:04:51.15M
2015-11-06T04:04:53.676Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.543  34.654 1499.9794 04:04:51.35M
2015-11-06T04:04:53.876Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.543  34.653 1499.9789 04:04:51.55M
2015-11-06T04:04:54.081Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.653 1499.9781 04:04:51.75M
2015-11-06T04:04:54.286Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.541  34.652 1499.9771 04:04:51.95M
2015-11-06T04:04:54.486Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.541  34.652 1499.9771 04:04:52.17M
2015-11-06T04:04:54.691Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.542  34.653 1499.9780 04:04:52.37M
2015-11-06T04:04:54.891Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.653 1499.9778 04:04:52.57M
2015-11-06T04:04:55.096Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.542  34.654 1499.9784 04:04:52.76M
2015-11-06T04:04:55.301Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.543  34.655 1499.9785 04:04:52.97M
2015-11-06T04:04:55.501Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.655 1499.9788 04:04:53.18M
2015-11-06T04:04:55.706Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.552  34.663 1499.9882 04:04:53.38M
2015-11-06T04:04:55.906Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.552  34.664 1499.9886 04:04:53.58M
2015-11-06T04:04:56.111Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.551  34.663 1499.9875 04:04:53.78M
2015-11-06T04:04:56.311Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.551  34.662 1499.9884 04:04:54.00M
2015-11-06T04:04:56.516Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.552  34.663 1499.9893 04:04:54.20M
2015-11-06T04:04:56.721Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9799 04:04:54.40M
2015-11-06T04:04:56.921Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.654 1499.9786 04:04:54.60M
2015-11-06T04:04:57.121Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.542  34.653 1499.9768 04:04:54.79M
2015-11-06T04:04:57.346Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.652 1499.9752 04:04:55.01M
2015-11-06T04:04:57.531Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.540  34.652 1499.9740 04:04:55.23M
2015-11-06T04:04:57.737Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.652 1499.9744 04:04:55.41M
2015-11-06T04:04:57.936Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.652 1499.9747 04:04:55.61M
2015-11-06T04:04:58.141Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.652 1499.9755 04:04:55.81M
2015-11-06T04:04:58.346Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.543  34.655 1499.9781 04:04:56.03M
2015-11-06T04:04:58.546Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.654 1499.9784 04:04:56.23M
2015-11-06T04:04:58.751Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.543  34.655 1499.9780 04:04:56.42M
2015-11-06T04:04:58.956Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.546  34.657 1499.9813 04:04:56.63M
2015-11-06T04:04:59.156Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.546  34.658 1499.9827 04:04:56.83M
2015-11-06T04:04:59.361Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.547  34.659 1499.9833 04:04:57.04M
2015-11-06T04:04:59.561Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.549  34.660 1499.9843 04:04:57.24M
2015-11-06T04:04:59.766Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.549  34.660 1499.9851 04:04:57.44M
2015-11-06T04:04:59.966Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.550  34.661 1499.9861 04:04:57.64M