2015-11-06T04:01:00.191Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.535 34.646 1499.9722 04:00:57.85M 2015-11-06T04:01:00.391Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.534 34.645 1499.9725 04:00:58.07M 2015-11-06T04:01:00.611Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.535 34.646 1499.9733 04:00:58.27M 2015-11-06T04:01:00.823Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.535 34.646 1499.9728 04:00:58.48M 2015-11-06T04:01:01.003Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.535 34.646 1499.9711 04:00:58.67M 2015-11-06T04:01:01.206Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.535 34.646 1499.9703 04:00:58.86M 2015-11-06T04:01:01.406Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.655 1499.9792 04:00:59.08M 2015-11-06T04:01:01.611Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9790 04:00:59.28M 2015-11-06T04:01:01.816Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9801 04:00:59.48M 2015-11-06T04:01:02.016Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9791 04:00:59.68M 2015-11-06T04:01:02.221Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9794 04:00:59.88M 2015-11-06T04:01:02.421Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9791 04:01:00.10M 2015-11-06T04:01:02.626Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9779 04:01:00.30M 2015-11-06T04:01:02.826Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9773 04:01:00.49M 2015-11-06T04:01:03.031Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9772 04:01:00.69M 2015-11-06T04:01:03.236Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.656 1499.9758 04:01:00.89M 2015-11-06T04:01:03.436Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9766 04:01:01.11M 2015-11-06T04:01:03.641Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.657 1499.9773 04:01:01.31M 2015-11-06T04:01:03.846Z|I-OCEAN7-304-XXXX| 26.81 12.932 40.542 34.651 1499.9849 04:01:01.51M 2015-11-06T04:01:04.046Z|I-OCEAN7-304-XXXX| 26.84 12.932 40.544 34.653 1499.9886 04:01:01.71M 2015-11-06T04:01:04.260Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.546 34.653 1499.9906 04:01:01.91M 2015-11-06T04:01:04.451Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.546 34.654 1499.9918 04:01:02.13M 2015-11-06T04:01:04.656Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.546 34.654 1499.9927 04:01:02.33M 2015-11-06T04:01:04.861Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.654 1499.9919 04:01:02.52M 2015-11-06T04:01:05.077Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.653 1499.9918 04:01:02.72M 2015-11-06T04:01:05.266Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.545 34.653 1499.9906 04:01:02.94M 2015-11-06T04:01:05.466Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9895 04:01:03.14M 2015-11-06T04:01:05.676Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.544 34.652 1499.9865 04:01:03.34M 2015-11-06T04:01:05.876Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.542 34.651 1499.9839 04:01:03.54M 2015-11-06T04:01:06.076Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.541 34.651 1499.9812 04:01:03.74M 2015-11-06T04:01:06.281Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.539 34.649 1499.9779 04:01:03.94M 2015-11-06T04:01:06.486Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.650 1499.9774 04:01:04.16M 2015-11-06T04:01:06.686Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.541 34.652 1499.9788 04:01:04.36M 2015-11-06T04:01:06.891Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9801 04:01:04.56M 2015-11-06T04:01:07.096Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9817 04:01:04.75M 2015-11-06T04:01:07.296Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.550 34.661 1499.9858 04:01:04.96M 2015-11-06T04:01:07.496Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.549 34.661 1499.9854 04:01:05.17M 2015-11-06T04:01:07.707Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.549 34.661 1499.9849 04:01:05.37M 2015-11-06T04:01:07.906Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.549 34.661 1499.9844 04:01:05.57M 2015-11-06T04:01:08.106Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.549 34.661 1499.9833 04:01:05.77M 2015-11-06T04:01:08.306Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9817 04:01:05.97M 2015-11-06T04:01:08.511Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9803 04:01:06.19M 2015-11-06T04:01:08.717Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.551 34.663 1499.9850 04:01:06.39M 2015-11-06T04:01:08.916Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.551 34.663 1499.9850 04:01:06.58M 2015-11-06T04:01:09.121Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.550 34.662 1499.9843 04:01:06.78M 2015-11-06T04:01:09.327Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.661 1499.9844 04:01:07.00M 2015-11-06T04:01:09.546Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.548 34.660 1499.9844 04:01:07.20M 2015-11-06T04:01:09.731Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.659 1499.9841 04:01:07.42M 2015-11-06T04:01:09.937Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9836 04:01:07.60M 2015-11-06T04:01:10.137Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9834 04:01:07.80M 2015-11-06T04:01:10.341Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.544 34.654 1499.9833 04:01:08.02M 2015-11-06T04:01:10.547Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.543 34.654 1499.9818 04:01:08.22M 2015-11-06T04:01:10.747Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9822 04:01:08.42M 2015-11-06T04:01:10.951Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.542 34.653 1499.9818 04:01:08.61M 2015-11-06T04:01:11.152Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9814 04:01:08.81M 2015-11-06T04:01:11.356Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9811 04:01:09.03M 2015-11-06T04:01:11.557Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.655 1499.9800 04:01:09.23M 2015-11-06T04:01:11.762Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.655 1499.9796 04:01:09.43M 2015-11-06T04:01:11.966Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9795 04:01:09.63M 2015-11-06T04:01:12.167Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9803 04:01:09.83M 2015-11-06T04:01:12.372Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9803 04:01:10.05M 2015-11-06T04:01:12.577Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9803 04:01:10.24M 2015-11-06T04:01:12.777Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9806 04:01:10.45M 2015-11-06T04:01:12.982Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9812 04:01:10.64M 2015-11-06T04:01:13.182Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9811 04:01:10.84M 2015-11-06T04:01:13.387Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.544 34.654 1499.9814 04:01:11.06M 2015-11-06T04:01:13.587Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9817 04:01:11.26M 2015-11-06T04:01:13.797Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9814 04:01:11.46M 2015-11-06T04:01:14.017Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.542 34.653 1499.9805 04:01:11.66M 2015-11-06T04:01:14.197Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.544 34.655 1499.9818 04:01:11.88M 2015-11-06T04:01:14.402Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.654 1499.9818 04:01:12.08M 2015-11-06T04:01:14.607Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.654 1499.9813 04:01:12.28M 2015-11-06T04:01:14.807Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9805 04:01:12.48M 2015-11-06T04:01:15.012Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.654 1499.9802 04:01:12.67M 2015-11-06T04:01:15.212Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.654 1499.9811 04:01:12.87M 2015-11-06T04:01:15.417Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.655 1499.9824 04:01:13.09M 2015-11-06T04:01:15.622Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.654 1499.9818 04:01:13.29M 2015-11-06T04:01:15.822Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.653 1499.9814 04:01:13.49M 2015-11-06T04:01:16.027Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.654 1499.9827 04:01:13.69M 2015-11-06T04:01:16.227Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9829 04:01:13.89M 2015-11-06T04:01:16.432Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.545 34.655 1499.9833 04:01:14.11M 2015-11-06T04:01:16.637Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.546 34.656 1499.9846 04:01:14.31M 2015-11-06T04:01:16.837Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9854 04:01:14.51M 2015-11-06T04:01:17.042Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.548 34.658 1499.9854 04:01:14.70M 2015-11-06T04:01:17.242Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.548 34.659 1499.9856 04:01:14.90M 2015-11-06T04:01:17.447Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.550 34.661 1499.9866 04:01:15.12M 2015-11-06T04:01:17.652Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9863 04:01:15.32M 2015-11-06T04:01:17.852Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.549 34.660 1499.9862 04:01:15.52M 2015-11-06T04:01:18.057Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.550 34.661 1499.9878 04:01:15.72M 2015-11-06T04:01:18.257Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.550 34.661 1499.9863 04:01:15.92M 2015-11-06T04:01:18.477Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.549 34.661 1499.9850 04:01:16.14M 2015-11-06T04:01:18.669Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.548 34.660 1499.9834 04:01:16.35M 2015-11-06T04:01:18.867Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9818 04:01:16.53M 2015-11-06T04:01:19.072Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.659 1499.9810 04:01:16.73M 2015-11-06T04:01:19.272Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9810 04:01:16.93M 2015-11-06T04:01:19.477Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9742 04:01:17.15M 2015-11-06T04:01:19.682Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.652 1499.9727 04:01:17.35M 2015-11-06T04:01:19.882Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.539 34.651 1499.9728 04:01:17.55M 2015-11-06T04:01:20.087Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.538 34.650 1499.9731 04:01:17.75M 2015-11-06T04:01:20.292Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.650 1499.9742 04:01:17.95M 2015-11-06T04:01:20.492Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.539 34.650 1499.9753 04:01:18.17M 2015-11-06T04:01:20.692Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.650 1499.9750 04:01:18.37M 2015-11-06T04:01:20.897Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.650 1499.9746 04:01:18.56M 2015-11-06T04:01:21.102Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.539 34.651 1499.9746 04:01:18.76M 2015-11-06T04:01:21.307Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.651 1499.9757 04:01:18.96M 2015-11-06T04:01:21.507Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.652 1499.9762 04:01:19.18M 2015-11-06T04:01:21.712Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.541 34.652 1499.9771 04:01:19.38M 2015-11-06T04:01:21.917Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.541 34.653 1499.9781 04:01:19.58M 2015-11-06T04:01:22.117Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9785 04:01:19.78M 2015-11-06T04:01:22.322Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9790 04:01:20.00M 2015-11-06T04:01:22.522Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9803 04:01:20.20M 2015-11-06T04:01:22.727Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9800 04:01:20.40M 2015-11-06T04:01:22.949Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.545 34.656 1499.9807 04:01:20.59M 2015-11-06T04:01:23.132Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9817 04:01:20.81M 2015-11-06T04:01:23.337Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9818 04:01:21.01M 2015-11-06T04:01:23.537Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9832 04:01:21.21M 2015-11-06T04:01:23.742Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.548 34.660 1499.9836 04:01:21.41M 2015-11-06T04:01:23.948Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.549 34.660 1499.9845 04:01:21.61M 2015-11-06T04:01:24.147Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.549 34.661 1499.9846 04:01:21.81M 2015-11-06T04:01:24.352Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.549 34.661 1499.9834 04:01:22.03M 2015-11-06T04:01:24.557Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.548 34.661 1499.9824 04:01:22.23M 2015-11-06T04:01:24.757Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9819 04:01:22.43M 2015-11-06T04:01:24.957Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.550 34.662 1499.9847 04:01:22.63M 2015-11-06T04:01:25.162Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9801 04:01:22.82M 2015-11-06T04:01:25.367Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9796 04:01:23.04M 2015-11-06T04:01:25.567Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.656 1499.9784 04:01:23.24M 2015-11-06T04:01:25.772Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9779 04:01:23.44M 2015-11-06T04:01:25.972Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9790 04:01:23.64M 2015-11-06T04:01:26.177Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.654 1499.9803 04:01:23.84M 2015-11-06T04:01:26.382Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.654 1499.9817 04:01:24.06M 2015-11-06T04:01:26.582Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9827 04:01:24.26M 2015-11-06T04:01:26.788Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.655 1499.9836 04:01:24.45M 2015-11-06T04:01:26.992Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.656 1499.9856 04:01:24.66M 2015-11-06T04:01:27.197Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.656 1499.9861 04:01:24.85M 2015-11-06T04:01:27.412Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.546 34.655 1499.9858 04:01:25.07M 2015-11-06T04:01:27.598Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.545 34.655 1499.9863 04:01:25.29M 2015-11-06T04:01:27.802Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.546 34.655 1499.9867 04:01:25.47M 2015-11-06T04:01:28.002Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.546 34.656 1499.9882 04:01:25.67M 2015-11-06T04:01:28.207Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.547 34.656 1499.9886 04:01:25.87M 2015-11-06T04:01:28.412Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.548 34.657 1499.9895 04:01:26.08M 2015-11-06T04:01:28.612Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.548 34.658 1499.9896 04:01:26.28M 2015-11-06T04:01:28.817Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.549 34.658 1499.9895 04:01:26.48M 2015-11-06T04:01:29.017Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.549 34.659 1499.9895 04:01:26.68M 2015-11-06T04:01:29.222Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9895 04:01:26.88M 2015-11-06T04:01:29.428Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.549 34.659 1499.9890 04:01:27.10M 2015-11-06T04:01:29.629Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9877 04:01:27.30M 2015-11-06T04:01:29.832Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.548 34.658 1499.9868 04:01:27.50M 2015-11-06T04:01:30.032Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.657 1499.9855 04:01:27.70M 2015-11-06T04:01:30.237Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.657 1499.9854 04:01:27.90M 2015-11-06T04:01:30.442Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.658 1499.9860 04:01:28.12M 2015-11-06T04:01:30.642Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9854 04:01:28.32M 2015-11-06T04:01:30.847Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9849 04:01:28.51M 2015-11-06T04:01:31.052Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9829 04:01:28.71M 2015-11-06T04:01:31.252Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9811 04:01:28.91M 2015-11-06T04:01:31.452Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9788 04:01:29.13M 2015-11-06T04:01:31.657Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.654 1499.9779 04:01:29.33M 2015-11-06T04:01:31.882Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.654 1499.9768 04:01:29.53M 2015-11-06T04:01:32.067Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.653 1499.9768 04:01:29.75M 2015-11-06T04:01:32.268Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.653 1499.9768 04:01:29.93M 2015-11-06T04:01:32.472Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.653 1499.9772 04:01:30.14M 2015-11-06T04:01:32.673Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.653 1499.9777 04:01:30.35M 2015-11-06T04:01:32.877Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9779 04:01:30.54M 2015-11-06T04:01:33.082Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9778 04:01:30.74M 2015-11-06T04:01:33.283Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9766 04:01:30.94M 2015-11-06T04:01:33.487Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.542 34.654 1499.9766 04:01:31.16M 2015-11-06T04:01:33.687Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9761 04:01:31.36M 2015-11-06T04:01:33.893Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9761 04:01:31.56M 2015-11-06T04:01:34.092Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.654 1499.9760 04:01:31.76M 2015-11-06T04:01:34.297Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.654 1499.9768 04:01:31.96M 2015-11-06T04:01:34.503Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9781 04:01:32.18M 2015-11-06T04:01:34.707Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.544 34.655 1499.9796 04:01:32.38M 2015-11-06T04:01:34.907Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.651 1499.9751 04:01:32.58M 2015-11-06T04:01:35.108Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.651 1499.9742 04:01:32.77M 2015-11-06T04:01:35.313Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.651 1499.9744 04:01:32.97M 2015-11-06T04:01:35.518Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9745 04:01:33.19M 2015-11-06T04:01:35.723Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9749 04:01:33.39M 2015-11-06T04:01:35.923Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.654 1499.9753 04:01:33.59M 2015-11-06T04:01:36.128Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.654 1499.9751 04:01:33.79M 2015-11-06T04:01:36.348Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9736 04:01:34.01M 2015-11-06T04:01:36.533Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.542 34.654 1499.9747 04:01:34.22M 2015-11-06T04:01:36.738Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.543 34.655 1499.9761 04:01:34.40M 2015-11-06T04:01:36.938Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9780 04:01:34.60M 2015-11-06T04:01:37.143Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9797 04:01:34.80M 2015-11-06T04:01:37.343Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9780 04:01:35.02M 2015-11-06T04:01:37.548Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9777 04:01:35.22M 2015-11-06T04:01:37.748Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9769 04:01:35.42M 2015-11-06T04:01:37.953Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9777 04:01:35.62M 2015-11-06T04:01:38.154Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9786 04:01:35.82M 2015-11-06T04:01:38.358Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.655 1499.9781 04:01:36.03M 2015-11-06T04:01:38.563Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9784 04:01:36.23M 2015-11-06T04:01:38.768Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.654 1499.9796 04:01:36.43M 2015-11-06T04:01:38.968Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.653 1499.9797 04:01:36.63M 2015-11-06T04:01:39.173Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.652 1499.9797 04:01:36.83M 2015-11-06T04:01:39.373Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.540 34.651 1499.9789 04:01:37.05M 2015-11-06T04:01:39.578Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.539 34.649 1499.9771 04:01:37.25M 2015-11-06T04:01:39.783Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.648 1499.9757 04:01:37.45M 2015-11-06T04:01:39.983Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.542 34.652 1499.9800 04:01:37.65M 2015-11-06T04:01:40.188Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9813 04:01:37.85M 2015-11-06T04:01:40.388Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.544 34.654 1499.9824 04:01:38.07M 2015-11-06T04:01:40.593Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.545 34.655 1499.9834 04:01:38.26M 2015-11-06T04:01:40.813Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.546 34.657 1499.9849 04:01:38.46M 2015-11-06T04:01:40.998Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.546 34.657 1499.9851 04:01:38.68M 2015-11-06T04:01:41.203Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.657 1499.9852 04:01:38.86M 2015-11-06T04:01:41.403Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.540 34.651 1499.9788 04:01:39.08M 2015-11-06T04:01:41.608Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.651 1499.9783 04:01:39.28M 2015-11-06T04:01:41.813Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.651 1499.9775 04:01:39.48M 2015-11-06T04:01:42.013Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9757 04:01:39.68M 2015-11-06T04:01:42.218Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.651 1499.9750 04:01:39.88M 2015-11-06T04:01:42.423Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.651 1499.9739 04:01:40.10M 2015-11-06T04:01:42.623Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.538 34.650 1499.9728 04:01:40.30M 2015-11-06T04:01:42.823Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.538 34.650 1499.9720 04:01:40.49M 2015-11-06T04:01:43.033Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.538 34.649 1499.9720 04:01:40.69M 2015-11-06T04:01:43.233Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.537 34.649 1499.9718 04:01:40.89M 2015-11-06T04:01:43.433Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9711 04:01:41.11M 2015-11-06T04:01:43.638Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9708 04:01:41.31M 2015-11-06T04:01:43.843Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9709 04:01:41.51M 2015-11-06T04:01:44.048Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.537 34.649 1499.9708 04:01:41.71M 2015-11-06T04:01:44.243Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.538 34.650 1499.9711 04:01:41.91M 2015-11-06T04:01:44.453Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.537 34.649 1499.9709 04:01:42.12M 2015-11-06T04:01:44.653Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.537 34.649 1499.9701 04:01:42.33M 2015-11-06T04:01:44.858Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.537 34.649 1499.9712 04:01:42.52M 2015-11-06T04:01:45.058Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.537 34.649 1499.9714 04:01:42.72M 2015-11-06T04:01:45.278Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9746 04:01:42.92M 2015-11-06T04:01:45.463Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9750 04:01:43.16M 2015-11-06T04:01:45.668Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9753 04:01:43.34M 2015-11-06T04:01:45.868Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.653 1499.9756 04:01:43.54M 2015-11-06T04:01:46.073Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9764 04:01:43.73M 2015-11-06T04:01:46.278Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.655 1499.9781 04:01:43.94M 2015-11-06T04:01:46.478Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9789 04:01:44.15M 2015-11-06T04:01:46.688Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9794 04:01:44.35M 2015-11-06T04:01:46.888Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9803 04:01:44.56M 2015-11-06T04:01:47.093Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9812 04:01:44.75M 2015-11-06T04:01:47.293Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.546 34.657 1499.9812 04:01:44.95M 2015-11-06T04:01:47.493Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.546 34.658 1499.9813 04:01:45.17M 2015-11-06T04:01:47.698Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9806 04:01:45.37M 2015-11-06T04:01:47.903Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9802 04:01:45.57M 2015-11-06T04:01:48.103Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.660 1499.9799 04:01:45.77M 2015-11-06T04:01:48.308Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9761 04:01:45.97M 2015-11-06T04:01:48.513Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9768 04:01:46.19M 2015-11-06T04:01:48.713Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.657 1499.9779 04:01:46.38M 2015-11-06T04:01:48.913Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9774 04:01:46.58M 2015-11-06T04:01:49.118Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.655 1499.9767 04:01:46.78M 2015-11-06T04:01:49.323Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.541 34.654 1499.9750 04:01:47.00M 2015-11-06T04:01:49.523Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9728 04:01:47.20M 2015-11-06T04:01:49.748Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9722 04:01:47.40M 2015-11-06T04:01:49.928Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.540 34.654 1499.9728 04:01:47.62M 2015-11-06T04:01:50.133Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9731 04:01:47.79M 2015-11-06T04:01:50.338Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.541 34.655 1499.9740 04:01:48.02M 2015-11-06T04:01:50.543Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9717 04:01:48.21M 2015-11-06T04:01:50.738Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9725 04:01:48.41M 2015-11-06T04:01:50.949Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9725 04:01:48.61M 2015-11-06T04:01:51.148Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.538 34.651 1499.9709 04:01:48.81M 2015-11-06T04:01:51.366Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.540 34.652 1499.9729 04:01:49.03M 2015-11-06T04:01:51.553Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.540 34.653 1499.9722 04:01:49.23M 2015-11-06T04:01:51.758Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.541 34.654 1499.9728 04:01:49.43M 2015-11-06T04:01:51.964Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.541 34.655 1499.9731 04:01:49.63M 2015-11-06T04:01:52.163Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.537 34.651 1499.9684 04:01:49.83M 2015-11-06T04:01:52.373Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.537 34.650 1499.9683 04:01:50.05M 2015-11-06T04:01:52.573Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.530 34.643 1499.9607 04:01:50.25M 2015-11-06T04:01:52.773Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.530 34.643 1499.9597 04:01:50.44M 2015-11-06T04:01:52.978Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.530 34.644 1499.9598 04:01:50.64M 2015-11-06T04:01:53.178Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.539 34.652 1499.9689 04:01:50.84M 2015-11-06T04:01:53.388Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.540 34.653 1499.9698 04:01:51.06M 2015-11-06T04:01:53.588Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.540 34.653 1499.9714 04:01:51.26M 2015-11-06T04:01:53.788Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.541 34.654 1499.9727 04:01:51.46M 2015-11-06T04:01:53.993Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.542 34.655 1499.9734 04:01:51.66M 2015-11-06T04:01:54.214Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.542 34.655 1499.9739 04:01:51.86M 2015-11-06T04:01:54.398Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.542 34.655 1499.9739 04:01:52.09M 2015-11-06T04:01:54.603Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.542 34.655 1499.9733 04:01:52.28M 2015-11-06T04:01:54.803Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.542 34.655 1499.9729 04:01:52.47M 2015-11-06T04:01:55.008Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.542 34.655 1499.9736 04:01:52.67M 2015-11-06T04:01:55.208Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.542 34.655 1499.9734 04:01:52.87M 2015-11-06T04:01:55.413Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.541 34.655 1499.9730 04:01:53.09M 2015-11-06T04:01:55.626Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.542 34.655 1499.9736 04:01:53.29M 2015-11-06T04:01:55.823Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.653 1499.9734 04:01:53.49M 2015-11-06T04:01:56.023Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9741 04:01:53.69M 2015-11-06T04:01:56.223Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9753 04:01:53.89M 2015-11-06T04:01:56.428Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.652 1499.9756 04:01:54.10M 2015-11-06T04:01:56.633Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.540 34.652 1499.9745 04:01:54.30M 2015-11-06T04:01:56.838Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.651 1499.9740 04:01:54.50M 2015-11-06T04:01:57.039Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.538 34.650 1499.9728 04:01:54.70M 2015-11-06T04:01:57.239Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.536 34.648 1499.9708 04:01:54.90M 2015-11-06T04:01:57.444Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.535 34.647 1499.9717 04:01:55.12M 2015-11-06T04:01:57.649Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.535 34.646 1499.9712 04:01:55.32M 2015-11-06T04:01:57.849Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.534 34.646 1499.9701 04:01:55.52M 2015-11-06T04:01:58.054Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.534 34.646 1499.9689 04:01:55.72M 2015-11-06T04:01:58.259Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.652 1499.9752 04:01:55.91M 2015-11-06T04:01:58.459Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9760 04:01:56.14M 2015-11-06T04:01:58.679Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9773 04:01:56.34M 2015-11-06T04:01:58.864Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.655 1499.9775 04:01:56.55M 2015-11-06T04:01:59.069Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.656 1499.9777 04:01:56.73M 2015-11-06T04:01:59.274Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9789 04:01:56.93M 2015-11-06T04:01:59.476Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.658 1499.9796 04:01:57.15M 2015-11-06T04:01:59.679Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.659 1499.9816 04:01:57.35M 2015-11-06T04:01:59.884Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.659 1499.9813 04:01:57.55M