2015-11-06T04:00:00.086Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.547  34.658 1499.9825 03:59:57.74M
2015-11-06T04:00:00.284Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.547  34.658 1499.9824 03:59:57.94M
2015-11-06T04:00:00.489Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.659 1499.9818 03:59:58.16M
2015-11-06T04:00:00.694Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.541  34.653 1499.9741 03:59:58.36M
2015-11-06T04:00:00.893Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.540  34.652 1499.9742 03:59:58.56M
2015-11-06T04:00:01.099Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.539  34.651 1499.9730 03:59:58.75M
2015-11-06T04:00:01.303Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.649 1499.9711 03:59:58.95M
2015-11-06T04:00:01.503Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.537  34.649 1499.9697 03:59:59.17M
2015-11-06T04:00:01.704Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.543  34.655 1499.9766 03:59:59.37M
2015-11-06T04:00:01.909Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.545  34.657 1499.9783 03:59:59.57M
2015-11-06T04:00:02.113Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.546  34.659 1499.9797 03:59:59.77M
2015-11-06T04:00:02.319Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9806 03:59:59.97M
2015-11-06T04:00:02.534Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.547  34.659 1499.9805 04:00:00.19M
2015-11-06T04:00:02.724Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.659 1499.9811 04:00:00.40M
2015-11-06T04:00:02.924Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.540  34.652 1499.9725 04:00:00.59M
2015-11-06T04:00:03.129Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.656 1499.9773 04:00:00.79M
2015-11-06T04:00:03.334Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.658 1499.9788 04:00:01.00M
2015-11-06T04:00:03.534Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.546  34.659 1499.9797 04:00:01.20M
2015-11-06T04:00:03.739Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.659 1499.9813 04:00:01.40M
2015-11-06T04:00:03.944Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.548  34.660 1499.9823 04:00:01.60M
2015-11-06T04:00:04.144Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.549  34.661 1499.9836 04:00:01.80M
2015-11-06T04:00:04.349Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.550  34.662 1499.9843 04:00:02.02M
2015-11-06T04:00:04.549Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.551  34.663 1499.9863 04:00:02.22M
2015-11-06T04:00:04.754Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.551  34.663 1499.9868 04:00:02.42M
2015-11-06T04:00:04.954Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.551  34.662 1499.9873 04:00:02.62M
2015-11-06T04:00:05.159Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.551  34.662 1499.9877 04:00:02.82M
2015-11-06T04:00:05.359Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.551  34.662 1499.9882 04:00:03.03M
2015-11-06T04:00:05.564Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.551  34.662 1499.9878 04:00:03.23M
2015-11-06T04:00:05.769Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.550  34.662 1499.9872 04:00:03.43M
2015-11-06T04:00:05.974Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.550  34.662 1499.9874 04:00:03.63M
2015-11-06T04:00:06.174Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.549  34.661 1499.9861 04:00:03.83M
2015-11-06T04:00:06.379Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.549  34.660 1499.9858 04:00:04.05M
2015-11-06T04:00:06.579Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.549  34.661 1499.9856 04:00:04.25M
2015-11-06T04:00:06.784Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.548  34.660 1499.9850 04:00:04.45M
2015-11-06T04:00:07.004Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.548  34.662 1499.9794 04:00:04.65M
2015-11-06T04:00:07.189Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.547  34.661 1499.9780 04:00:04.86M
2015-11-06T04:00:07.394Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.546  34.660 1499.9769 04:00:05.06M
2015-11-06T04:00:07.594Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.545  34.659 1499.9763 04:00:05.27M
2015-11-06T04:00:07.794Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.544  34.657 1499.9755 04:00:05.46M
2015-11-06T04:00:07.999Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.542  34.656 1499.9747 04:00:05.66M
2015-11-06T04:00:08.204Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.541  34.654 1499.9738 04:00:05.86M
2015-11-06T04:00:08.409Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.540  34.653 1499.9718 04:00:06.08M
2015-11-06T04:00:08.609Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.539  34.652 1499.9709 04:00:06.28M
2015-11-06T04:00:08.814Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.538  34.651 1499.9706 04:00:06.48M
2015-11-06T04:00:09.019Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9757 04:00:06.68M
2015-11-06T04:00:09.219Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.657 1499.9767 04:00:06.88M
2015-11-06T04:00:09.424Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.657 1499.9780 04:00:07.09M
2015-11-06T04:00:09.624Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9796 04:00:07.29M
2015-11-06T04:00:09.829Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.656 1499.9788 04:00:07.49M
2015-11-06T04:00:10.029Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9783 04:00:07.69M
2015-11-06T04:00:10.234Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.654 1499.9778 04:00:07.89M
2015-11-06T04:00:10.439Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.546  34.657 1499.9806 04:00:08.11M
2015-11-06T04:00:10.639Z|I-OCEAN7-304-XXXX|  26.71  12.929  40.547  34.658 1499.9813 04:00:08.31M
2015-11-06T04:00:10.844Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.548  34.659 1499.9829 04:00:08.51M
2015-11-06T04:00:11.044Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.549  34.660 1499.9839 04:00:08.71M
2015-11-06T04:00:11.249Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.550  34.662 1499.9844 04:00:08.91M
2015-11-06T04:00:11.469Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.550  34.662 1499.9846 04:00:09.12M
2015-11-06T04:00:11.654Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.550  34.662 1499.9841 04:00:09.34M
2015-11-06T04:00:11.859Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.550  34.662 1499.9849 04:00:09.52M
2015-11-06T04:00:12.064Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.549  34.661 1499.9840 04:00:09.72M
2015-11-06T04:00:12.264Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.548  34.660 1499.9822 04:00:09.92M
2015-11-06T04:00:12.469Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.547  34.659 1499.9812 04:00:10.14M
2015-11-06T04:00:12.669Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.546  34.658 1499.9802 04:00:10.34M
2015-11-06T04:00:12.874Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.545  34.657 1499.9783 04:00:10.54M
2015-11-06T04:00:13.079Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.543  34.656 1499.9777 04:00:10.74M
2015-11-06T04:00:13.279Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.654 1499.9752 04:00:10.94M
2015-11-06T04:00:13.484Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.541  34.653 1499.9750 04:00:11.15M
2015-11-06T04:00:13.684Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.653 1499.9744 04:00:11.35M
2015-11-06T04:00:13.889Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.654 1499.9753 04:00:11.55M
2015-11-06T04:00:14.089Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.542  34.654 1499.9756 04:00:11.75M
2015-11-06T04:00:14.294Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.542  34.655 1499.9773 04:00:11.95M
2015-11-06T04:00:14.499Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.544  34.656 1499.9788 04:00:12.17M
2015-11-06T04:00:14.699Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9803 04:00:12.37M
2015-11-06T04:00:14.904Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9807 04:00:12.56M
2015-11-06T04:00:15.104Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.546  34.657 1499.9818 04:00:12.77M
2015-11-06T04:00:15.314Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.546  34.658 1499.9830 04:00:12.96M
2015-11-06T04:00:15.509Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.544  34.656 1499.9811 04:00:13.19M
2015-11-06T04:00:15.714Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.544  34.656 1499.9807 04:00:13.38M
2015-11-06T04:00:15.939Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.544  34.656 1499.9807 04:00:13.58M
2015-11-06T04:00:16.119Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.543  34.655 1499.9799 04:00:13.80M
2015-11-06T04:00:16.324Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.543  34.655 1499.9797 04:00:14.00M
2015-11-06T04:00:16.524Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.543  34.655 1499.9791 04:00:14.20M
2015-11-06T04:00:16.734Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.542  34.654 1499.9784 04:00:14.40M
2015-11-06T04:00:16.934Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.654 1499.9789 04:00:14.60M
2015-11-06T04:00:17.139Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.542  34.654 1499.9797 04:00:14.80M
2015-11-06T04:00:17.344Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.543  34.654 1499.9792 04:00:15.02M
2015-11-06T04:00:17.544Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.543  34.655 1499.9797 04:00:15.22M
2015-11-06T04:00:17.744Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.544  34.655 1499.9807 04:00:15.41M
2015-11-06T04:00:17.949Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.545  34.656 1499.9819 04:00:15.61M
2015-11-06T04:00:18.149Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.546  34.657 1499.9832 04:00:15.81M
2015-11-06T04:00:18.354Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.547  34.658 1499.9849 04:00:16.03M
2015-11-06T04:00:18.559Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.549  34.660 1499.9866 04:00:16.23M
2015-11-06T04:00:18.764Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.548  34.659 1499.9862 04:00:16.43M
2015-11-06T04:00:18.964Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.547  34.658 1499.9852 04:00:16.63M
2015-11-06T04:00:19.169Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.546  34.657 1499.9833 04:00:16.83M
2015-11-06T04:00:19.380Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.546  34.657 1499.9825 04:00:17.05M
2015-11-06T04:00:19.574Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.546  34.657 1499.9817 04:00:17.24M
2015-11-06T04:00:19.774Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9808 04:00:17.44M
2015-11-06T04:00:19.979Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9805 04:00:17.64M
2015-11-06T04:00:20.184Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.656 1499.9794 04:00:17.84M
2015-11-06T04:00:20.404Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.547  34.658 1499.9823 04:00:18.06M
2015-11-06T04:00:20.589Z|I-OCEAN7-304-XXXX|  26.68  12.929  40.546  34.658 1499.9806 04:00:18.28M
2015-11-06T04:00:20.789Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.546  34.658 1499.9799 04:00:18.46M
2015-11-06T04:00:20.994Z|I-OCEAN7-304-XXXX|  26.70  12.929  40.546  34.657 1499.9796 04:00:18.65M
2015-11-06T04:00:21.199Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.546  34.658 1499.9810 04:00:18.85M
2015-11-06T04:00:21.404Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.547  34.659 1499.9818 04:00:19.07M
2015-11-06T04:00:21.604Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.659 1499.9813 04:00:19.27M
2015-11-06T04:00:21.809Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.659 1499.9817 04:00:19.47M
2015-11-06T04:00:22.009Z|I-OCEAN7-304-XXXX|  26.69  12.929  40.547  34.659 1499.9805 04:00:19.67M
2015-11-06T04:00:22.214Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.546  34.658 1499.9813 04:00:19.87M
2015-11-06T04:00:22.415Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.545  34.657 1499.9796 04:00:20.09M
2015-11-06T04:00:22.619Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9783 04:00:20.29M
2015-11-06T04:00:22.821Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.543  34.655 1499.9771 04:00:20.49M
2015-11-06T04:00:23.025Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.543  34.655 1499.9773 04:00:20.68M
2015-11-06T04:00:23.229Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.542  34.654 1499.9764 04:00:20.88M
2015-11-06T04:00:23.430Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.654 1499.9763 04:00:21.11M
2015-11-06T04:00:23.635Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.654 1499.9747 04:00:21.30M
2015-11-06T04:00:23.840Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.654 1499.9752 04:00:21.50M
2015-11-06T04:00:24.040Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.653 1499.9756 04:00:21.70M
2015-11-06T04:00:24.245Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.531  34.643 1499.9651 04:00:21.90M
2015-11-06T04:00:24.449Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.531  34.643 1499.9651 04:00:22.12M
2015-11-06T04:00:24.649Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.532  34.644 1499.9662 04:00:22.32M
2015-11-06T04:00:24.871Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.533  34.645 1499.9673 04:00:22.51M
2015-11-06T04:00:25.060Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.533  34.645 1499.9681 04:00:22.73M
2015-11-06T04:00:25.260Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.533  34.645 1499.9681 04:00:22.92M
2015-11-06T04:00:25.465Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.540  34.652 1499.9755 04:00:23.14M
2015-11-06T04:00:25.665Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.539  34.651 1499.9741 04:00:23.33M
2015-11-06T04:00:25.871Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.538  34.651 1499.9735 04:00:23.53M
2015-11-06T04:00:26.070Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.545  34.658 1499.9800 04:00:23.73M
2015-11-06T04:00:26.275Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.549  34.661 1499.9839 04:00:23.93M
2015-11-06T04:00:26.475Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.548  34.660 1499.9834 04:00:24.15M
2015-11-06T04:00:26.680Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.547  34.660 1499.9818 04:00:24.35M
2015-11-06T04:00:26.885Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.548  34.660 1499.9828 04:00:24.54M
2015-11-06T04:00:27.085Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.548  34.660 1499.9832 04:00:24.75M
2015-11-06T04:00:27.290Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.548  34.661 1499.9830 04:00:24.94M
2015-11-06T04:00:27.490Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.548  34.660 1499.9812 04:00:25.16M
2015-11-06T04:00:27.695Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.548  34.661 1499.9813 04:00:25.36M
2015-11-06T04:00:27.895Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.548  34.661 1499.9805 04:00:25.56M
2015-11-06T04:00:28.100Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.547  34.660 1499.9800 04:00:25.76M
2015-11-06T04:00:28.305Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.546  34.659 1499.9788 04:00:25.96M
2015-11-06T04:00:28.505Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.545  34.658 1499.9768 04:00:26.18M
2015-11-06T04:00:28.710Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.544  34.656 1499.9762 04:00:26.38M
2015-11-06T04:00:28.915Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.655 1499.9764 04:00:26.58M
2015-11-06T04:00:29.115Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.655 1499.9763 04:00:26.78M
2015-11-06T04:00:29.335Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9790 04:00:26.97M
2015-11-06T04:00:29.525Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9796 04:00:27.21M
2015-11-06T04:00:29.725Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.545  34.657 1499.9805 04:00:27.39M
2015-11-06T04:00:29.930Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.547  34.659 1499.9823 04:00:27.59M
2015-11-06T04:00:30.130Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.547  34.659 1499.9825 04:00:27.79M
2015-11-06T04:00:30.335Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.547  34.659 1499.9818 04:00:28.01M
2015-11-06T04:00:30.540Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.652 1499.9738 04:00:28.21M
2015-11-06T04:00:30.740Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.652 1499.9736 04:00:28.41M
2015-11-06T04:00:31.160Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.539  34.651 1499.9722 04:00:28.61M
2015-11-06T04:00:31.160Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.538  34.650 1499.9717 04:00:28.90M
2015-11-06T04:00:31.360Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.650 1499.9727 04:00:29.04M
2015-11-06T04:00:31.560Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.537  34.649 1499.9714 04:00:29.23M
2015-11-06T04:00:31.765Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.536  34.648 1499.9709 04:00:29.43M
2015-11-06T04:00:31.970Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.532  34.644 1499.9658 04:00:29.63M
2015-11-06T04:00:32.170Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.532  34.643 1499.9675 04:00:29.83M
2015-11-06T04:00:32.375Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.642 1499.9673 04:00:30.05M
2015-11-06T04:00:32.575Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.642 1499.9675 04:00:30.25M
2015-11-06T04:00:32.780Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.530  34.641 1499.9668 04:00:30.45M
2015-11-06T04:00:32.985Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.529  34.640 1499.9659 04:00:30.65M
2015-11-06T04:00:33.185Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9662 04:00:30.85M
2015-11-06T04:00:33.390Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.529  34.640 1499.9656 04:00:31.06M
2015-11-06T04:00:33.595Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.529  34.640 1499.9659 04:00:31.26M
2015-11-06T04:00:33.815Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.530  34.641 1499.9664 04:00:31.46M
2015-11-06T04:00:34.000Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.531  34.642 1499.9670 04:00:31.68M
2015-11-06T04:00:34.205Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.530  34.641 1499.9661 04:00:31.86M
2015-11-06T04:00:34.405Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.535  34.646 1499.9714 04:00:32.08M
2015-11-06T04:00:34.610Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.535  34.647 1499.9714 04:00:32.28M
2015-11-06T04:00:34.814Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.536  34.647 1499.9716 04:00:32.48M
2015-11-06T04:00:35.015Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.537  34.648 1499.9734 04:00:32.68M
2015-11-06T04:00:35.215Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.538  34.649 1499.9741 04:00:32.87M
2015-11-06T04:00:35.420Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.651 1499.9749 04:00:33.09M
2015-11-06T04:00:35.625Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.540  34.652 1499.9764 04:00:33.29M
2015-11-06T04:00:35.825Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.541  34.653 1499.9771 04:00:33.49M
2015-11-06T04:00:36.030Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.541  34.653 1499.9772 04:00:33.69M
2015-11-06T04:00:36.235Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.540  34.652 1499.9757 04:00:33.89M
2015-11-06T04:00:36.435Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.651 1499.9749 04:00:34.11M
2015-11-06T04:00:36.640Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.651 1499.9753 04:00:34.31M
2015-11-06T04:00:36.845Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.539  34.650 1499.9747 04:00:34.51M
2015-11-06T04:00:37.045Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.538  34.649 1499.9758 04:00:34.71M
2015-11-06T04:00:37.254Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.538  34.649 1499.9758 04:00:34.91M
2015-11-06T04:00:37.450Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.537  34.648 1499.9752 04:00:35.12M
2015-11-06T04:00:37.655Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.537  34.648 1499.9752 04:00:35.32M
2015-11-06T04:00:37.855Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.536  34.647 1499.9740 04:00:35.52M
2015-11-06T04:00:38.060Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.534  34.645 1499.9714 04:00:35.72M
2015-11-06T04:00:38.275Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.533  34.644 1499.9712 04:00:35.92M
2015-11-06T04:00:38.465Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.533  34.644 1499.9711 04:00:36.15M
2015-11-06T04:00:38.671Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.532  34.643 1499.9702 04:00:36.34M
2015-11-06T04:00:38.870Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9712 04:00:36.54M
2015-11-06T04:00:39.075Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.533  34.643 1499.9719 04:00:36.74M
2015-11-06T04:00:39.280Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.532  34.643 1499.9714 04:00:36.93M
2015-11-06T04:00:39.480Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.532  34.642 1499.9712 04:00:37.15M
2015-11-06T04:00:39.685Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.531  34.642 1499.9700 04:00:37.35M
2015-11-06T04:00:39.890Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.531  34.642 1499.9678 04:00:37.55M
2015-11-06T04:00:40.090Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.533  34.644 1499.9690 04:00:37.75M
2015-11-06T04:00:40.295Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.533  34.645 1499.9697 04:00:37.95M
2015-11-06T04:00:40.500Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.533  34.644 1499.9697 04:00:38.17M
2015-11-06T04:00:40.700Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.531  34.642 1499.9674 04:00:38.37M
2015-11-06T04:00:40.905Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.530  34.641 1499.9674 04:00:38.57M
2015-11-06T04:00:41.105Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.529  34.640 1499.9652 04:00:38.77M
2015-11-06T04:00:41.310Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.640 1499.9642 04:00:38.96M
2015-11-06T04:00:41.510Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.528  34.639 1499.9637 04:00:39.18M
2015-11-06T04:00:41.715Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.528  34.639 1499.9645 04:00:39.38M
2015-11-06T04:00:41.915Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.528  34.640 1499.9635 04:00:39.58M
2015-11-06T04:00:42.120Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.528  34.640 1499.9630 04:00:39.78M
2015-11-06T04:00:42.325Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.529  34.641 1499.9634 04:00:40.00M
2015-11-06T04:00:42.525Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.530  34.642 1499.9644 04:00:40.20M
2015-11-06T04:00:42.746Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.531  34.643 1499.9647 04:00:40.40M
2015-11-06T04:00:42.930Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.531  34.643 1499.9650 04:00:40.61M
2015-11-06T04:00:43.135Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.532  34.644 1499.9662 04:00:40.79M
2015-11-06T04:00:43.340Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.533  34.645 1499.9678 04:00:41.02M
2015-11-06T04:00:43.540Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.534  34.646 1499.9686 04:00:41.21M
2015-11-06T04:00:43.745Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.536  34.648 1499.9701 04:00:41.41M
2015-11-06T04:00:43.945Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.539  34.651 1499.9728 04:00:41.61M
2015-11-06T04:00:44.150Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.539  34.651 1499.9717 04:00:41.81M
2015-11-06T04:00:44.350Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.539  34.652 1499.9720 04:00:42.03M
2015-11-06T04:00:44.555Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.653 1499.9728 04:00:42.23M
2015-11-06T04:00:44.760Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.540  34.653 1499.9718 04:00:42.42M
2015-11-06T04:00:44.969Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.541  34.654 1499.9725 04:00:42.62M
2015-11-06T04:00:45.160Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.541  34.653 1499.9722 04:00:42.82M
2015-11-06T04:00:45.370Z|I-OCEAN7-304-XXXX|  26.73  12.927  40.541  34.654 1499.9719 04:00:43.04M
2015-11-06T04:00:45.575Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.654 1499.9735 04:00:43.24M
2015-11-06T04:00:45.775Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.542  34.655 1499.9749 04:00:43.44M
2015-11-06T04:00:45.975Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.543  34.656 1499.9758 04:00:43.64M
2015-11-06T04:00:46.180Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.543  34.656 1499.9763 04:00:43.84M
2015-11-06T04:00:46.385Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.544  34.657 1499.9767 04:00:44.06M
2015-11-06T04:00:46.585Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.656 1499.9771 04:00:44.26M
2015-11-06T04:00:46.790Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.657 1499.9778 04:00:44.46M
2015-11-06T04:00:46.990Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.657 1499.9779 04:00:44.66M
2015-11-06T04:00:47.216Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.657 1499.9774 04:00:44.85M
2015-11-06T04:00:47.401Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.543  34.655 1499.9757 04:00:45.09M
2015-11-06T04:00:47.601Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.657 1499.9778 04:00:45.27M
2015-11-06T04:00:47.805Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.541  34.654 1499.9749 04:00:45.47M
2015-11-06T04:00:48.010Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.540  34.653 1499.9735 04:00:45.67M
2015-11-06T04:00:48.210Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.540  34.653 1499.9725 04:00:45.87M
2015-11-06T04:00:48.411Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.539  34.652 1499.9729 04:00:46.09M
2015-11-06T04:00:48.623Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.538  34.651 1499.9722 04:00:46.29M
2015-11-06T04:00:48.816Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.538  34.651 1499.9712 04:00:46.49M
2015-11-06T04:00:49.026Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.537  34.649 1499.9702 04:00:46.68M
2015-11-06T04:00:49.225Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.543  34.655 1499.9774 04:00:46.88M
2015-11-06T04:00:49.426Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9784 04:00:47.10M
2015-11-06T04:00:49.631Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9790 04:00:47.30M
2015-11-06T04:00:49.836Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.539  34.652 1499.9724 04:00:47.50M
2015-11-06T04:00:50.041Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.538  34.651 1499.9711 04:00:47.70M
2015-11-06T04:00:50.241Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.537  34.649 1499.9702 04:00:47.90M
2015-11-06T04:00:50.441Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.535  34.648 1499.9695 04:00:48.12M
2015-11-06T04:00:50.651Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.534  34.646 1499.9678 04:00:48.31M
2015-11-06T04:00:50.851Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.532  34.645 1499.9666 04:00:48.52M
2015-11-06T04:00:51.051Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.532  34.644 1499.9655 04:00:48.72M
2015-11-06T04:00:51.256Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.531  34.643 1499.9646 04:00:48.91M
2015-11-06T04:00:51.461Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.530  34.643 1499.9635 04:00:49.13M
2015-11-06T04:00:51.676Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.531  34.643 1499.9626 04:00:49.33M
2015-11-06T04:00:51.866Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.530  34.643 1499.9620 04:00:49.55M
2015-11-06T04:00:52.071Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.530  34.642 1499.9618 04:00:49.73M
2015-11-06T04:00:52.276Z|I-OCEAN7-304-XXXX|  26.78  12.926  40.529  34.644 1499.9562 04:00:49.93M
2015-11-06T04:00:52.476Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.534  34.649 1499.9612 04:00:50.15M
2015-11-06T04:00:52.676Z|I-OCEAN7-304-XXXX|  26.75  12.925  40.535  34.650 1499.9613 04:00:50.35M
2015-11-06T04:00:52.881Z|I-OCEAN7-304-XXXX|  26.75  12.925  40.536  34.651 1499.9620 04:00:50.54M
2015-11-06T04:00:53.086Z|I-OCEAN7-304-XXXX|  26.73  12.925  40.537  34.652 1499.9626 04:00:50.74M
2015-11-06T04:00:53.286Z|I-OCEAN7-304-XXXX|  26.73  12.925  40.538  34.653 1499.9635 04:00:50.94M
2015-11-06T04:00:53.486Z|I-OCEAN7-304-XXXX|  26.73  12.925  40.539  34.654 1499.9655 04:00:51.16M
2015-11-06T04:00:53.691Z|I-OCEAN7-304-XXXX|  26.73  12.925  40.541  34.656 1499.9668 04:00:51.36M
2015-11-06T04:00:53.896Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.542  34.657 1499.9696 04:00:51.56M
2015-11-06T04:00:54.096Z|I-OCEAN7-304-XXXX|  26.73  12.926  40.543  34.657 1499.9708 04:00:51.76M
2015-11-06T04:00:54.301Z|I-OCEAN7-304-XXXX|  26.76  12.926  40.543  34.657 1499.9719 04:00:51.96M
2015-11-06T04:00:54.506Z|I-OCEAN7-304-XXXX|  26.79  12.926  40.543  34.657 1499.9733 04:00:52.18M
2015-11-06T04:00:54.706Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.535  34.649 1499.9646 04:00:52.38M
2015-11-06T04:00:54.911Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.534  34.647 1499.9647 04:00:52.57M
2015-11-06T04:00:55.116Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.533  34.646 1499.9644 04:00:52.77M
2015-11-06T04:00:55.316Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.532  34.644 1499.9637 04:00:52.97M
2015-11-06T04:00:55.521Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.530  34.643 1499.9628 04:00:53.19M
2015-11-06T04:00:55.726Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.529  34.641 1499.9618 04:00:53.39M
2015-11-06T04:00:55.926Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.528  34.641 1499.9618 04:00:53.59M
2015-11-06T04:00:56.146Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.528  34.640 1499.9620 04:00:53.79M
2015-11-06T04:00:56.336Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.529  34.641 1499.9631 04:00:54.02M
2015-11-06T04:00:56.536Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.530  34.642 1499.9645 04:00:54.21M
2015-11-06T04:00:56.736Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.542  34.653 1499.9788 04:00:54.41M
2015-11-06T04:00:56.941Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.543  34.654 1499.9792 04:00:54.60M
2015-11-06T04:00:57.146Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.656 1499.9805 04:00:54.80M
2015-11-06T04:00:57.346Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.656 1499.9823 04:00:55.02M
2015-11-06T04:00:57.551Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.545  34.656 1499.9827 04:00:55.22M
2015-11-06T04:00:57.753Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.546  34.657 1499.9823 04:00:55.42M
2015-11-06T04:00:57.956Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9828 04:00:55.62M
2015-11-06T04:00:58.156Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.545  34.656 1499.9829 04:00:55.82M
2015-11-06T04:00:58.361Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.544  34.655 1499.9818 04:00:56.04M
2015-11-06T04:00:58.566Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.543  34.653 1499.9802 04:00:56.24M
2015-11-06T04:00:58.771Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.541  34.652 1499.9789 04:00:56.44M
2015-11-06T04:00:58.971Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.540  34.651 1499.9785 04:00:56.64M
2015-11-06T04:00:59.176Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.539  34.650 1499.9762 04:00:56.83M
2015-11-06T04:00:59.376Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.537  34.648 1499.9749 04:00:57.05M
2015-11-06T04:00:59.581Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.537  34.647 1499.9740 04:00:57.25M
2015-11-06T04:00:59.781Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.536  34.647 1499.9738 04:00:57.45M
2015-11-06T04:00:59.986Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.536  34.647 1499.9742 04:00:57.65M