2015-11-06T03:59:00.181Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.542  34.654 1499.9764 03:58:57.85M
2015-11-06T03:59:00.386Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.542  34.655 1499.9751 03:58:58.05M
2015-11-06T03:59:00.586Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.542  34.655 1499.9746 03:58:58.25M
2015-11-06T03:59:00.791Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.542  34.655 1499.9756 03:58:58.45M
2015-11-06T03:59:00.991Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.542  34.654 1499.9753 03:58:58.65M
2015-11-06T03:59:01.196Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.541  34.654 1499.9755 03:58:58.85M
2015-11-06T03:59:01.401Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.541  34.653 1499.9758 03:58:59.07M
2015-11-06T03:59:01.601Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.548  34.660 1499.9838 03:58:59.27M
2015-11-06T03:59:01.806Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.548  34.660 1499.9845 03:58:59.47M
2015-11-06T03:59:02.006Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.548  34.660 1499.9845 03:58:59.67M
2015-11-06T03:59:02.215Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.547  34.659 1499.9841 03:58:59.87M
2015-11-06T03:59:02.416Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.546  34.658 1499.9845 03:59:00.08M
2015-11-06T03:59:02.616Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.546  34.657 1499.9852 03:59:00.28M
2015-11-06T03:59:02.821Z|I-OCEAN7-304-XXXX|  26.92  12.930  40.546  34.657 1499.9861 03:59:00.48M
2015-11-06T03:59:03.021Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.547  34.657 1499.9857 03:59:00.68M
2015-11-06T03:59:03.226Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.547  34.660 1499.9810 03:59:00.88M
2015-11-06T03:59:03.426Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.547  34.660 1499.9807 03:59:01.10M
2015-11-06T03:59:03.631Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.547  34.660 1499.9791 03:59:01.30M
2015-11-06T03:59:03.836Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.546  34.660 1499.9779 03:59:01.50M
2015-11-06T03:59:04.036Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.546  34.660 1499.9775 03:59:01.70M
2015-11-06T03:59:04.241Z|I-OCEAN7-304-XXXX|  26.83  12.926  40.546  34.660 1499.9773 03:59:01.89M
2015-11-06T03:59:04.461Z|I-OCEAN7-304-XXXX|  26.82  12.926  40.543  34.657 1499.9734 03:59:02.11M
2015-11-06T03:59:04.646Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.542  34.656 1499.9719 03:59:02.33M
2015-11-06T03:59:04.846Z|I-OCEAN7-304-XXXX|  26.81  12.926  40.542  34.656 1499.9720 03:59:02.51M
2015-11-06T03:59:05.051Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.542  34.656 1499.9724 03:59:02.71M
2015-11-06T03:59:05.256Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.536  34.650 1499.9659 03:59:02.91M
2015-11-06T03:59:05.456Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.535  34.649 1499.9656 03:59:03.13M
2015-11-06T03:59:05.661Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.535  34.648 1499.9655 03:59:03.33M
2015-11-06T03:59:05.866Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.534  34.647 1499.9651 03:59:03.52M
2015-11-06T03:59:06.066Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.534  34.647 1499.9656 03:59:03.72M
2015-11-06T03:59:06.271Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.535  34.648 1499.9666 03:59:03.92M
2015-11-06T03:59:06.471Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.535  34.648 1499.9679 03:59:04.14M
2015-11-06T03:59:06.676Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.534  34.647 1499.9669 03:59:04.34M
2015-11-06T03:59:06.881Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.654 1499.9772 03:59:04.54M
2015-11-06T03:59:07.086Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.554  34.666 1499.9904 03:59:04.74M
2015-11-06T03:59:07.286Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.553  34.664 1499.9890 03:59:04.94M
2015-11-06T03:59:07.491Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.552  34.664 1499.9883 03:59:05.16M
2015-11-06T03:59:07.692Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.653 1499.9744 03:59:05.36M
2015-11-06T03:59:07.896Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.652 1499.9729 03:59:05.55M
2015-11-06T03:59:08.101Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.539  34.652 1499.9717 03:59:05.75M
2015-11-06T03:59:08.301Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.539  34.651 1499.9718 03:59:05.96M
2015-11-06T03:59:08.501Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.538  34.651 1499.9713 03:59:06.17M
2015-11-06T03:59:08.706Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.538  34.651 1499.9713 03:59:06.37M
2015-11-06T03:59:08.931Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.538  34.651 1499.9712 03:59:06.57M
2015-11-06T03:59:09.111Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.538  34.651 1499.9708 03:59:06.79M
2015-11-06T03:59:09.311Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.538  34.651 1499.9716 03:59:06.97M
2015-11-06T03:59:09.521Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.538  34.650 1499.9712 03:59:07.18M
2015-11-06T03:59:09.721Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.538  34.650 1499.9713 03:59:07.39M
2015-11-06T03:59:09.926Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.538  34.651 1499.9706 03:59:07.59M
2015-11-06T03:59:10.131Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.548  34.660 1499.9810 03:59:07.79M
2015-11-06T03:59:10.331Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.548  34.661 1499.9818 03:59:08.00M
2015-11-06T03:59:10.536Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.551  34.663 1499.9841 03:59:08.20M
2015-11-06T03:59:10.736Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.550  34.662 1499.9838 03:59:08.40M
2015-11-06T03:59:10.941Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.549  34.661 1499.9828 03:59:08.60M
2015-11-06T03:59:11.141Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.548  34.661 1499.9824 03:59:08.80M
2015-11-06T03:59:11.346Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.549  34.661 1499.9838 03:59:09.02M
2015-11-06T03:59:11.551Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.549  34.661 1499.9844 03:59:09.22M
2015-11-06T03:59:11.751Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.542  34.654 1499.9774 03:59:09.42M
2015-11-06T03:59:11.957Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.541  34.653 1499.9761 03:59:09.61M
2015-11-06T03:59:12.161Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.540  34.652 1499.9750 03:59:09.81M
2015-11-06T03:59:12.362Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.540  34.652 1499.9750 03:59:10.03M
2015-11-06T03:59:12.566Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.540  34.652 1499.9746 03:59:10.23M
2015-11-06T03:59:12.772Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.539  34.651 1499.9742 03:59:10.43M
2015-11-06T03:59:12.971Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.538  34.650 1499.9729 03:59:10.63M
2015-11-06T03:59:13.176Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.536  34.648 1499.9705 03:59:10.83M
2015-11-06T03:59:13.392Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.536  34.648 1499.9703 03:59:11.05M
2015-11-06T03:59:13.582Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.536  34.648 1499.9717 03:59:11.26M
2015-11-06T03:59:13.782Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.536  34.648 1499.9723 03:59:11.45M
2015-11-06T03:59:13.986Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.536  34.647 1499.9724 03:59:11.64M
2015-11-06T03:59:14.192Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.536  34.648 1499.9722 03:59:11.85M
2015-11-06T03:59:14.392Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.537  34.648 1499.9734 03:59:12.06M
2015-11-06T03:59:14.597Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.649 1499.9734 03:59:12.26M
2015-11-06T03:59:14.797Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.539  34.650 1499.9753 03:59:12.46M
2015-11-06T03:59:15.002Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.651 1499.9761 03:59:12.66M
2015-11-06T03:59:15.207Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.540  34.651 1499.9767 03:59:12.86M
2015-11-06T03:59:15.407Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.547  34.658 1499.9835 03:59:13.08M
2015-11-06T03:59:15.612Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.657 1499.9829 03:59:13.28M
2015-11-06T03:59:15.812Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.545  34.656 1499.9814 03:59:13.48M
2015-11-06T03:59:16.017Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.544  34.656 1499.9806 03:59:13.67M
2015-11-06T03:59:16.222Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.544  34.656 1499.9807 03:59:13.87M
2015-11-06T03:59:16.422Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.544  34.656 1499.9801 03:59:14.09M
2015-11-06T03:59:16.627Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.544  34.656 1499.9796 03:59:14.29M
2015-11-06T03:59:16.827Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.542  34.655 1499.9757 03:59:14.49M
2015-11-06T03:59:17.032Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.543  34.656 1499.9762 03:59:14.69M
2015-11-06T03:59:17.232Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9769 03:59:14.89M
2015-11-06T03:59:17.437Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9763 03:59:15.11M
2015-11-06T03:59:17.642Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.543  34.655 1499.9750 03:59:15.31M
2015-11-06T03:59:17.862Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.542  34.655 1499.9744 03:59:15.50M
2015-11-06T03:59:18.047Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.654 1499.9733 03:59:15.72M
2015-11-06T03:59:18.252Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.540  34.653 1499.9728 03:59:15.90M
2015-11-06T03:59:18.452Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9729 03:59:16.12M
2015-11-06T03:59:18.666Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.541  34.654 1499.9736 03:59:16.32M
2015-11-06T03:59:18.862Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9740 03:59:16.52M
2015-11-06T03:59:19.062Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.539  34.652 1499.9711 03:59:16.72M
2015-11-06T03:59:19.267Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.543  34.655 1499.9756 03:59:16.92M
2015-11-06T03:59:19.467Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.543  34.656 1499.9760 03:59:17.14M
2015-11-06T03:59:19.684Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.551  34.663 1499.9846 03:59:17.34M
2015-11-06T03:59:19.877Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.551  34.663 1499.9851 03:59:17.54M
2015-11-06T03:59:20.077Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.551  34.663 1499.9860 03:59:17.73M
2015-11-06T03:59:20.282Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.554  34.666 1499.9902 03:59:17.93M
2015-11-06T03:59:20.482Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.548  34.660 1499.9834 03:59:18.15M
2015-11-06T03:59:20.687Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.548  34.659 1499.9836 03:59:18.35M
2015-11-06T03:59:20.892Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.548  34.659 1499.9839 03:59:18.55M
2015-11-06T03:59:21.092Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.548  34.660 1499.9839 03:59:18.75M
2015-11-06T03:59:21.297Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.548  34.660 1499.9838 03:59:18.95M
2015-11-06T03:59:21.497Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.547  34.659 1499.9818 03:59:19.17M
2015-11-06T03:59:21.702Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.546  34.658 1499.9807 03:59:19.37M
2015-11-06T03:59:21.902Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.545  34.657 1499.9792 03:59:19.57M
2015-11-06T03:59:22.107Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.545  34.657 1499.9795 03:59:19.76M
2015-11-06T03:59:22.327Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9805 03:59:19.96M
2015-11-06T03:59:22.512Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9806 03:59:20.20M
2015-11-06T03:59:22.717Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.546  34.657 1499.9829 03:59:20.38M
2015-11-06T03:59:22.917Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.546  34.657 1499.9829 03:59:20.58M
2015-11-06T03:59:23.122Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.546  34.658 1499.9821 03:59:20.78M
2015-11-06T03:59:23.322Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.547  34.659 1499.9827 03:59:21.00M
2015-11-06T03:59:23.527Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.548  34.660 1499.9838 03:59:21.19M
2015-11-06T03:59:23.732Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.548  34.660 1499.9840 03:59:21.40M
2015-11-06T03:59:23.937Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.549  34.661 1499.9856 03:59:21.60M
2015-11-06T03:59:24.137Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.655 1499.9813 03:59:21.80M
2015-11-06T03:59:24.342Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.546  34.656 1499.9844 03:59:22.01M
2015-11-06T03:59:24.542Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.547  34.657 1499.9856 03:59:22.21M
2015-11-06T03:59:24.747Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.547  34.658 1499.9867 03:59:22.41M
2015-11-06T03:59:24.953Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.548  34.658 1499.9867 03:59:22.61M
2015-11-06T03:59:25.152Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.548  34.658 1499.9871 03:59:22.81M
2015-11-06T03:59:25.357Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.548  34.658 1499.9867 03:59:23.03M
2015-11-06T03:59:25.562Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.547  34.658 1499.9851 03:59:23.23M
2015-11-06T03:59:25.762Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.545  34.656 1499.9829 03:59:23.43M
2015-11-06T03:59:25.962Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.547  34.659 1499.9843 03:59:23.63M
2015-11-06T03:59:26.167Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.659 1499.9849 03:59:23.82M
2015-11-06T03:59:26.367Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.659 1499.9844 03:59:24.04M
2015-11-06T03:59:26.572Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.548  34.660 1499.9849 03:59:24.24M
2015-11-06T03:59:26.792Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.549  34.661 1499.9857 03:59:24.44M
2015-11-06T03:59:26.982Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.551  34.663 1499.9866 03:59:24.66M
2015-11-06T03:59:27.182Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.655 1499.9753 03:59:24.84M
2015-11-06T03:59:27.432Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.541  34.655 1499.9727 03:59:25.06M
2015-11-06T03:59:27.592Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.541  34.654 1499.9720 03:59:25.30M
2015-11-06T03:59:27.792Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.542  34.655 1499.9735 03:59:25.46M
2015-11-06T03:59:27.993Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.544  34.657 1499.9756 03:59:25.65M
2015-11-06T03:59:28.197Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.546  34.659 1499.9785 03:59:25.85M
2015-11-06T03:59:28.402Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.658 1499.9783 03:59:26.07M
2015-11-06T03:59:28.602Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.545  34.657 1499.9781 03:59:26.27M
2015-11-06T03:59:28.807Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.544  34.657 1499.9778 03:59:26.47M
2015-11-06T03:59:29.012Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9779 03:59:26.67M
2015-11-06T03:59:29.217Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.545  34.657 1499.9783 03:59:26.87M
2015-11-06T03:59:29.417Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.544  34.656 1499.9774 03:59:27.09M
2015-11-06T03:59:29.622Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9761 03:59:27.29M
2015-11-06T03:59:29.822Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.546  34.658 1499.9801 03:59:27.49M
2015-11-06T03:59:30.027Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.547  34.658 1499.9822 03:59:27.68M
2015-11-06T03:59:30.227Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.545  34.656 1499.9810 03:59:27.88M
2015-11-06T03:59:30.432Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.544  34.655 1499.9799 03:59:28.10M
2015-11-06T03:59:30.637Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.542  34.653 1499.9785 03:59:28.30M
2015-11-06T03:59:30.837Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.551  34.661 1499.9885 03:59:28.50M
2015-11-06T03:59:31.042Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.549  34.660 1499.9865 03:59:28.70M
2015-11-06T03:59:31.262Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.551  34.662 1499.9894 03:59:28.90M
2015-11-06T03:59:31.447Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.552  34.663 1499.9891 03:59:29.13M
2015-11-06T03:59:31.647Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.553  34.664 1499.9888 03:59:29.31M
2015-11-06T03:59:31.852Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.551  34.663 1499.9868 03:59:29.51M
2015-11-06T03:59:32.052Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.550  34.662 1499.9860 03:59:29.71M
2015-11-06T03:59:32.257Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.550  34.661 1499.9850 03:59:29.91M
2015-11-06T03:59:32.507Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.549  34.660 1499.9836 03:59:30.13M
2015-11-06T03:59:32.669Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.548  34.660 1499.9833 03:59:30.37M
2015-11-06T03:59:32.867Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.547  34.659 1499.9828 03:59:30.53M
2015-11-06T03:59:33.073Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.546  34.659 1499.9810 03:59:30.73M
2015-11-06T03:59:33.272Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9797 03:59:30.93M
2015-11-06T03:59:33.477Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.658 1499.9796 03:59:31.15M
2015-11-06T03:59:33.682Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.545  34.658 1499.9783 03:59:31.35M
2015-11-06T03:59:33.882Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.545  34.658 1499.9781 03:59:31.55M
2015-11-06T03:59:34.082Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.546  34.659 1499.9802 03:59:31.74M
2015-11-06T03:59:34.292Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.546  34.659 1499.9801 03:59:31.94M
2015-11-06T03:59:34.492Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.547  34.660 1499.9813 03:59:32.16M
2015-11-06T03:59:34.697Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.548  34.661 1499.9808 03:59:32.36M
2015-11-06T03:59:34.897Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.549  34.663 1499.9808 03:59:32.56M
2015-11-06T03:59:35.097Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.544  34.658 1499.9756 03:59:32.76M
2015-11-06T03:59:35.302Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.544  34.658 1499.9756 03:59:32.95M
2015-11-06T03:59:35.507Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.543  34.657 1499.9760 03:59:33.17M
2015-11-06T03:59:35.728Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9750 03:59:33.37M
2015-11-06T03:59:35.912Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.541  34.655 1499.9739 03:59:33.59M
2015-11-06T03:59:36.118Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.541  34.654 1499.9734 03:59:33.77M
2015-11-06T03:59:36.317Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.540  34.653 1499.9720 03:59:33.97M
2015-11-06T03:59:36.522Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.540  34.653 1499.9716 03:59:34.19M
2015-11-06T03:59:36.728Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.541  34.654 1499.9725 03:59:34.39M
2015-11-06T03:59:36.927Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.541  34.655 1499.9718 03:59:34.59M
2015-11-06T03:59:37.132Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.541  34.655 1499.9720 03:59:34.79M
2015-11-06T03:59:37.333Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.541  34.654 1499.9733 03:59:35.01M
2015-11-06T03:59:37.538Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.541  34.654 1499.9741 03:59:35.21M
2015-11-06T03:59:37.743Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.541  34.654 1499.9750 03:59:35.40M
2015-11-06T03:59:37.943Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.653 1499.9756 03:59:35.60M
2015-11-06T03:59:38.148Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.541  34.653 1499.9763 03:59:35.80M
2015-11-06T03:59:38.353Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.653 1499.9762 03:59:36.02M
2015-11-06T03:59:38.553Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9758 03:59:36.22M
2015-11-06T03:59:38.758Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.542  34.654 1499.9752 03:59:36.42M
2015-11-06T03:59:38.958Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.546  34.658 1499.9805 03:59:36.62M
2015-11-06T03:59:39.158Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.548  34.660 1499.9821 03:59:36.82M
2015-11-06T03:59:39.368Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.549  34.661 1499.9844 03:59:37.03M
2015-11-06T03:59:39.568Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.547  34.658 1499.9819 03:59:37.24M
2015-11-06T03:59:39.768Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.546  34.657 1499.9808 03:59:37.44M
2015-11-06T03:59:39.978Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.656 1499.9808 03:59:37.63M
2015-11-06T03:59:40.193Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.655 1499.9802 03:59:37.83M
2015-11-06T03:59:40.378Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.547  34.658 1499.9823 03:59:38.07M
2015-11-06T03:59:40.583Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.548  34.659 1499.9833 03:59:38.25M
2015-11-06T03:59:40.783Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.549  34.661 1499.9839 03:59:38.45M
2015-11-06T03:59:40.993Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.550  34.662 1499.9844 03:59:38.65M
2015-11-06T03:59:41.193Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.551  34.663 1499.9855 03:59:38.85M
2015-11-06T03:59:41.393Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.552  34.664 1499.9873 03:59:39.07M
2015-11-06T03:59:41.598Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.553  34.665 1499.9885 03:59:39.26M
2015-11-06T03:59:41.803Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.552  34.664 1499.9869 03:59:39.47M
2015-11-06T03:59:42.008Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.552  34.664 1499.9866 03:59:39.66M
2015-11-06T03:59:42.208Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.551  34.664 1499.9854 03:59:39.86M
2015-11-06T03:59:42.408Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.550  34.662 1499.9851 03:59:40.08M
2015-11-06T03:59:42.828Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.550  34.662 1499.9851 03:59:40.28M
2015-11-06T03:59:42.828Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.549  34.660 1499.9843 03:59:40.57M
2015-11-06T03:59:43.023Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.548  34.660 1499.9841 03:59:40.69M
2015-11-06T03:59:43.233Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.547  34.658 1499.9830 03:59:40.88M
2015-11-06T03:59:43.433Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.547  34.658 1499.9841 03:59:41.11M
2015-11-06T03:59:43.638Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.658 1499.9840 03:59:41.30M
2015-11-06T03:59:43.838Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.549  34.659 1499.9865 03:59:41.50M
2015-11-06T03:59:44.043Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.549  34.660 1499.9871 03:59:41.70M
2015-11-06T03:59:44.243Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.549  34.660 1499.9871 03:59:41.90M
2015-11-06T03:59:44.453Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.550  34.661 1499.9873 03:59:42.12M
2015-11-06T03:59:44.668Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.550  34.661 1499.9873 03:59:42.32M
2015-11-06T03:59:44.858Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.550  34.661 1499.9885 03:59:42.53M
2015-11-06T03:59:45.058Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.549  34.660 1499.9884 03:59:42.72M
2015-11-06T03:59:45.263Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.549  34.660 1499.9880 03:59:42.91M
2015-11-06T03:59:45.468Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.549  34.660 1499.9862 03:59:43.13M
2015-11-06T03:59:45.668Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.549  34.660 1499.9866 03:59:43.34M
2015-11-06T03:59:45.868Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.549  34.660 1499.9861 03:59:43.53M
2015-11-06T03:59:46.073Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.658 1499.9811 03:59:43.73M
2015-11-06T03:59:46.278Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9801 03:59:43.93M
2015-11-06T03:59:46.483Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.545  34.657 1499.9792 03:59:44.15M
2015-11-06T03:59:46.683Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.544  34.657 1499.9779 03:59:44.35M
2015-11-06T03:59:46.888Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.544  34.656 1499.9808 03:59:44.55M
2015-11-06T03:59:47.088Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.656 1499.9813 03:59:44.75M
2015-11-06T03:59:47.293Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.544  34.656 1499.9797 03:59:44.95M
2015-11-06T03:59:47.493Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.544  34.656 1499.9795 03:59:45.17M
2015-11-06T03:59:47.698Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.544  34.656 1499.9802 03:59:45.36M
2015-11-06T03:59:47.903Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.544  34.655 1499.9810 03:59:45.56M
2015-11-06T03:59:48.103Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9817 03:59:45.76M
2015-11-06T03:59:48.308Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.544  34.654 1499.9822 03:59:45.96M
2015-11-06T03:59:48.508Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.543  34.654 1499.9812 03:59:46.18M
2015-11-06T03:59:48.713Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.543  34.653 1499.9805 03:59:46.38M
2015-11-06T03:59:48.913Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.542  34.653 1499.9790 03:59:46.58M
2015-11-06T03:59:49.139Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.542  34.653 1499.9788 03:59:46.78M
2015-11-06T03:59:49.323Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.542  34.653 1499.9785 03:59:47.01M
2015-11-06T03:59:49.528Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.542  34.653 1499.9780 03:59:47.19M
2015-11-06T03:59:49.728Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.541  34.653 1499.9767 03:59:47.39M
2015-11-06T03:59:49.933Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.655 1499.9799 03:59:47.59M
2015-11-06T03:59:50.133Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.657 1499.9806 03:59:47.79M
2015-11-06T03:59:50.338Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.545  34.656 1499.9800 03:59:48.01M
2015-11-06T03:59:50.538Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.656 1499.9803 03:59:48.21M
2015-11-06T03:59:50.743Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.656 1499.9803 03:59:48.41M
2015-11-06T03:59:50.948Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9792 03:59:48.61M
2015-11-06T03:59:51.149Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.544  34.656 1499.9779 03:59:48.81M
2015-11-06T03:59:51.353Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.656 1499.9779 03:59:49.02M
2015-11-06T03:59:51.558Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.543  34.655 1499.9779 03:59:49.23M
2015-11-06T03:59:51.769Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9778 03:59:49.42M
2015-11-06T03:59:51.963Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.656 1499.9778 03:59:49.62M
2015-11-06T03:59:52.163Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.657 1499.9794 03:59:49.82M
2015-11-06T03:59:52.368Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.546  34.658 1499.9801 03:59:50.04M
2015-11-06T03:59:52.588Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.546  34.659 1499.9800 03:59:50.24M
2015-11-06T03:59:52.773Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.547  34.660 1499.9801 03:59:50.44M
2015-11-06T03:59:52.978Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.547  34.660 1499.9802 03:59:50.64M
2015-11-06T03:59:53.183Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.547  34.660 1499.9806 03:59:50.84M
2015-11-06T03:59:53.383Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.547  34.660 1499.9807 03:59:51.06M
2015-11-06T03:59:53.603Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.547  34.660 1499.9800 03:59:51.25M
2015-11-06T03:59:53.788Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.546  34.659 1499.9797 03:59:51.47M
2015-11-06T03:59:53.994Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.545  34.658 1499.9781 03:59:51.65M
2015-11-06T03:59:54.198Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.544  34.657 1499.9785 03:59:51.85M
2015-11-06T03:59:54.398Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.544  34.656 1499.9772 03:59:52.07M
2015-11-06T03:59:54.603Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9766 03:59:52.27M
2015-11-06T03:59:54.803Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.545  34.657 1499.9785 03:59:52.47M
2015-11-06T03:59:55.008Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.658 1499.9795 03:59:52.67M
2015-11-06T03:59:55.208Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9784 03:59:52.87M
2015-11-06T03:59:55.413Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9805 03:59:53.08M
2015-11-06T03:59:55.618Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.657 1499.9816 03:59:53.28M
2015-11-06T03:59:55.818Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9812 03:59:53.48M
2015-11-06T03:59:56.018Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.543  34.655 1499.9807 03:59:53.68M
2015-11-06T03:59:56.223Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.542  34.653 1499.9801 03:59:53.88M
2015-11-06T03:59:56.433Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.541  34.652 1499.9796 03:59:54.10M
2015-11-06T03:59:56.633Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.540  34.651 1499.9785 03:59:54.30M
2015-11-06T03:59:56.833Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.539  34.650 1499.9766 03:59:54.50M
2015-11-06T03:59:57.038Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.538  34.649 1499.9757 03:59:54.70M
2015-11-06T03:59:57.238Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.538  34.649 1499.9755 03:59:54.90M
2015-11-06T03:59:57.444Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.541  34.652 1499.9792 03:59:55.11M
2015-11-06T03:59:57.648Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.542  34.653 1499.9802 03:59:55.31M
2015-11-06T03:59:57.848Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.543  34.654 1499.9811 03:59:55.51M
2015-11-06T03:59:58.069Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.543  34.654 1499.9808 03:59:55.71M
2015-11-06T03:59:58.253Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.543  34.654 1499.9811 03:59:55.93M
2015-11-06T03:59:58.459Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.543  34.654 1499.9810 03:59:56.13M
2015-11-06T03:59:58.663Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.544  34.655 1499.9822 03:59:56.33M
2015-11-06T03:59:58.863Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.545  34.655 1499.9823 03:59:56.53M
2015-11-06T03:59:59.068Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.545  34.656 1499.9825 03:59:56.73M
2015-11-06T03:59:59.273Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.545  34.655 1499.9816 03:59:56.92M
2015-11-06T03:59:59.473Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.544  34.655 1499.9806 03:59:57.14M
2015-11-06T03:59:59.679Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.543  34.655 1499.9797 03:59:57.34M
2015-11-06T03:59:59.878Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.546  34.657 1499.9812 03:59:57.54M