2015-11-06T03:58:00.083Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.546  34.657 1499.9822 03:57:57.74M
2015-11-06T03:58:00.288Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9817 03:57:57.94M
2015-11-06T03:58:00.488Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.656 1499.9805 03:57:58.15M
2015-11-06T03:58:00.693Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.543  34.655 1499.9792 03:57:58.35M
2015-11-06T03:58:00.893Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.543  34.655 1499.9780 03:57:58.55M
2015-11-06T03:58:01.098Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.542  34.654 1499.9780 03:57:58.75M
2015-11-06T03:58:01.303Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.542  34.654 1499.9774 03:57:58.95M
2015-11-06T03:58:01.503Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.542  34.654 1499.9772 03:57:59.17M
2015-11-06T03:58:01.708Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.542  34.654 1499.9771 03:57:59.37M
2015-11-06T03:58:01.929Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.543  34.655 1499.9783 03:57:59.57M
2015-11-06T03:58:02.113Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.544  34.656 1499.9792 03:57:59.78M
2015-11-06T03:58:02.318Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.544  34.656 1499.9796 03:57:59.97M
2015-11-06T03:58:02.519Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9791 03:58:00.19M
2015-11-06T03:58:02.721Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9790 03:58:00.38M
2015-11-06T03:58:02.923Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9786 03:58:00.58M
2015-11-06T03:58:03.129Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9786 03:58:00.78M
2015-11-06T03:58:03.334Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.658 1499.9789 03:58:01.00M
2015-11-06T03:58:03.534Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.545  34.658 1499.9791 03:58:01.20M
2015-11-06T03:58:03.739Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.658 1499.9795 03:58:01.40M
2015-11-06T03:58:03.944Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.546  34.659 1499.9810 03:58:01.60M
2015-11-06T03:58:04.144Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.547  34.659 1499.9816 03:58:01.80M
2015-11-06T03:58:04.343Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9779 03:58:02.02M
2015-11-06T03:58:04.548Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9780 03:58:02.21M
2015-11-06T03:58:04.754Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.543  34.655 1499.9779 03:58:02.41M
2015-11-06T03:58:04.958Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.543  34.656 1499.9769 03:58:02.61M
2015-11-06T03:58:05.159Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.544  34.656 1499.9777 03:58:02.81M
2015-11-06T03:58:05.364Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9779 03:58:03.03M
2015-11-06T03:58:05.563Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.657 1499.9777 03:58:03.23M
2015-11-06T03:58:05.764Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9780 03:58:03.43M
2015-11-06T03:58:05.974Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.545  34.657 1499.9784 03:58:03.62M
2015-11-06T03:58:06.174Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.658 1499.9780 03:58:03.83M
2015-11-06T03:58:06.394Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.543  34.656 1499.9746 03:58:04.05M
2015-11-06T03:58:06.584Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.542  34.655 1499.9740 03:58:04.26M
2015-11-06T03:58:06.784Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.654 1499.9741 03:58:04.45M
2015-11-06T03:58:06.984Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.654 1499.9742 03:58:04.64M
2015-11-06T03:58:07.189Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9746 03:58:04.84M
2015-11-06T03:58:07.394Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.538  34.650 1499.9729 03:58:05.06M
2015-11-06T03:58:07.594Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.650 1499.9725 03:58:05.26M
2015-11-06T03:58:07.799Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.543  34.655 1499.9786 03:58:05.46M
2015-11-06T03:58:08.004Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.655 1499.9796 03:58:05.66M
2015-11-06T03:58:08.204Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.544  34.655 1499.9808 03:58:05.86M
2015-11-06T03:58:08.409Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9821 03:58:06.07M
2015-11-06T03:58:08.614Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.658 1499.9836 03:58:06.27M
2015-11-06T03:58:08.814Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9819 03:58:06.47M
2015-11-06T03:58:09.021Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9814 03:58:06.67M
2015-11-06T03:58:09.219Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.545  34.657 1499.9822 03:58:06.87M
2015-11-06T03:58:09.424Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.546  34.657 1499.9828 03:58:07.09M
2015-11-06T03:58:09.629Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.544  34.655 1499.9819 03:58:07.29M
2015-11-06T03:58:09.829Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.544  34.655 1499.9810 03:58:07.49M
2015-11-06T03:58:10.029Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.543  34.654 1499.9800 03:58:07.69M
2015-11-06T03:58:10.234Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.541  34.653 1499.9780 03:58:07.88M
2015-11-06T03:58:10.439Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.542  34.654 1499.9786 03:58:08.10M
2015-11-06T03:58:10.639Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.543  34.655 1499.9795 03:58:08.30M
2015-11-06T03:58:10.859Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.544  34.655 1499.9802 03:58:08.50M
2015-11-06T03:58:11.049Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.544  34.656 1499.9807 03:58:08.71M
2015-11-06T03:58:11.249Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.544  34.654 1499.9863 03:58:08.90M
2015-11-06T03:58:11.454Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.541  34.651 1499.9824 03:58:09.12M
2015-11-06T03:58:11.654Z|I-OCEAN7-304-XXXX|  26.87  12.931  40.541  34.651 1499.9825 03:58:09.32M
2015-11-06T03:58:11.859Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.541  34.650 1499.9823 03:58:09.52M
2015-11-06T03:58:12.064Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.543  34.652 1499.9851 03:58:09.72M
2015-11-06T03:58:12.264Z|I-OCEAN7-304-XXXX|  26.88  12.931  40.542  34.651 1499.9847 03:58:09.92M
2015-11-06T03:58:12.469Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.541  34.650 1499.9844 03:58:10.14M
2015-11-06T03:58:12.674Z|I-OCEAN7-304-XXXX|  26.88  12.932  40.540  34.649 1499.9838 03:58:10.33M
2015-11-06T03:58:12.874Z|I-OCEAN7-304-XXXX|  26.83  12.932  40.539  34.648 1499.9813 03:58:10.53M
2015-11-06T03:58:13.079Z|I-OCEAN7-304-XXXX|  26.80  12.932  40.538  34.647 1499.9795 03:58:10.73M
2015-11-06T03:58:13.284Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.538  34.647 1499.9788 03:58:10.93M
2015-11-06T03:58:13.484Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.537  34.646 1499.9774 03:58:11.15M
2015-11-06T03:58:13.684Z|I-OCEAN7-304-XXXX|  26.79  12.931  40.537  34.647 1499.9760 03:58:11.35M
2015-11-06T03:58:13.889Z|I-OCEAN7-304-XXXX|  26.78  12.931  40.537  34.647 1499.9760 03:58:11.55M
2015-11-06T03:58:14.094Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.537  34.648 1499.9755 03:58:11.75M
2015-11-06T03:58:14.299Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.537  34.648 1499.9744 03:58:11.94M
2015-11-06T03:58:14.499Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.538  34.649 1499.9756 03:58:12.16M
2015-11-06T03:58:14.699Z|I-OCEAN7-304-XXXX|  26.73  12.930  40.539  34.650 1499.9750 03:58:12.36M
2015-11-06T03:58:14.904Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.539  34.651 1499.9750 03:58:12.56M
2015-11-06T03:58:15.104Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.540  34.651 1499.9744 03:58:12.76M
2015-11-06T03:58:15.324Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.540  34.652 1499.9739 03:58:12.96M
2015-11-06T03:58:15.514Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.541  34.653 1499.9735 03:58:13.19M
2015-11-06T03:58:15.719Z|I-OCEAN7-304-XXXX|  26.70  12.928  40.541  34.654 1499.9730 03:58:13.38M
2015-11-06T03:58:15.919Z|I-OCEAN7-304-XXXX|  26.67  12.928  40.542  34.655 1499.9730 03:58:13.58M
2015-11-06T03:58:16.124Z|I-OCEAN7-304-XXXX|  26.67  12.927  40.543  34.656 1499.9736 03:58:13.77M
2015-11-06T03:58:16.329Z|I-OCEAN7-304-XXXX|  26.71  12.927  40.543  34.656 1499.9744 03:58:14.98M
2015-11-06T03:58:16.529Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.543  34.656 1499.9746 03:58:14.20M
2015-11-06T03:58:16.734Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.543  34.656 1499.9744 03:58:14.39M
2015-11-06T03:58:16.934Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.542  34.655 1499.9741 03:58:14.59M
2015-11-06T03:58:17.138Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.655 1499.9746 03:58:14.79M
2015-11-06T03:58:17.339Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.654 1499.9739 03:58:15.01M
2015-11-06T03:58:17.544Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.653 1499.9720 03:58:15.21M
2015-11-06T03:58:17.749Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.539  34.651 1499.9714 03:58:15.41M
2015-11-06T03:58:17.953Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.538  34.650 1499.9713 03:58:15.61M
2015-11-06T03:58:18.149Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.537  34.649 1499.9718 03:58:15.81M
2015-11-06T03:58:18.359Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.536  34.648 1499.9719 03:58:16.02M
2015-11-06T03:58:18.559Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.536  34.647 1499.9723 03:58:16.23M
2015-11-06T03:58:18.764Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.541  34.652 1499.9781 03:58:16.42M
2015-11-06T03:58:18.969Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.542  34.653 1499.9814 03:58:16.62M
2015-11-06T03:58:19.169Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.544  34.655 1499.9838 03:58:16.82M
2015-11-06T03:58:19.374Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.544  34.655 1499.9836 03:58:17.04M
2015-11-06T03:58:19.574Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.655 1499.9835 03:58:17.24M
2015-11-06T03:58:19.794Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.544  34.655 1499.9827 03:58:17.44M
2015-11-06T03:58:19.979Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.544  34.655 1499.9825 03:58:17.65M
2015-11-06T03:58:20.184Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.549  34.659 1499.9882 03:58:17.84M
2015-11-06T03:58:20.384Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.546  34.657 1499.9847 03:58:18.05M
2015-11-06T03:58:20.589Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.533  34.645 1499.9705 03:58:18.25M
2015-11-06T03:58:20.789Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.532  34.644 1499.9690 03:58:18.45M
2015-11-06T03:58:20.994Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.532  34.644 1499.9674 03:58:18.65M
2015-11-06T03:58:21.199Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.531  34.644 1499.9662 03:58:18.85M
2015-11-06T03:58:21.399Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.531  34.644 1499.9646 03:58:19.07M
2015-11-06T03:58:21.604Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.532  34.645 1499.9645 03:58:19.27M
2015-11-06T03:58:21.810Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.532  34.645 1499.9645 03:58:19.47M
2015-11-06T03:58:22.009Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.532  34.645 1499.9646 03:58:19.67M
2015-11-06T03:58:22.214Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.534  34.647 1499.9662 03:58:19.86M
2015-11-06T03:58:22.419Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.535  34.648 1499.9681 03:58:20.08M
2015-11-06T03:58:22.619Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.537  34.650 1499.9702 03:58:20.28M
2015-11-06T03:58:22.824Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.538  34.651 1499.9718 03:58:20.48M
2015-11-06T03:58:23.025Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.540  34.653 1499.9735 03:58:20.68M
2015-11-06T03:58:23.229Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.654 1499.9746 03:58:20.88M
2015-11-06T03:58:23.435Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.655 1499.9755 03:58:21.10M
2015-11-06T03:58:23.635Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.543  34.655 1499.9760 03:58:21.30M
2015-11-06T03:58:23.834Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.656 1499.9764 03:58:21.50M
2015-11-06T03:58:24.044Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.544  34.656 1499.9781 03:58:21.69M
2015-11-06T03:58:24.259Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.545  34.657 1499.9791 03:58:21.90M
2015-11-06T03:58:24.444Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.548  34.660 1499.9835 03:58:22.13M
2015-11-06T03:58:24.650Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.659 1499.9836 03:58:22.31M
2015-11-06T03:58:24.854Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9797 03:58:22.51M
2015-11-06T03:58:25.054Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.654 1499.9792 03:58:22.71M
2015-11-06T03:58:25.260Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.654 1499.9796 03:58:22.91M
2015-11-06T03:58:25.459Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.541  34.652 1499.9761 03:58:23.13M
2015-11-06T03:58:25.664Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.540  34.652 1499.9758 03:58:23.33M
2015-11-06T03:58:25.870Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.542  34.654 1499.9775 03:58:23.53M
2015-11-06T03:58:26.070Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.654 1499.9790 03:58:23.73M
2015-11-06T03:58:26.275Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.655 1499.9802 03:58:23.92M
2015-11-06T03:58:26.480Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.545  34.656 1499.9819 03:58:24.14M
2015-11-06T03:58:26.680Z|I-OCEAN7-304-XXXX|  26.78  12.930  40.545  34.656 1499.9828 03:58:24.34M
2015-11-06T03:58:26.885Z|I-OCEAN7-304-XXXX|  26.75  12.930  40.545  34.656 1499.9822 03:58:24.54M
2015-11-06T03:58:27.085Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.656 1499.9829 03:58:24.74M
2015-11-06T03:58:27.290Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.657 1499.9844 03:58:24.94M
2015-11-06T03:58:27.489Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.656 1499.9843 03:58:25.16M
2015-11-06T03:58:27.694Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.657 1499.9845 03:58:25.36M
2015-11-06T03:58:27.900Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.540  34.651 1499.9779 03:58:25.56M
2015-11-06T03:58:28.105Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.543  34.653 1499.9802 03:58:25.76M
2015-11-06T03:58:28.305Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.543  34.653 1499.9810 03:58:25.96M
2015-11-06T03:58:28.510Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.544  34.654 1499.9827 03:58:26.18M
2015-11-06T03:58:28.730Z|I-OCEAN7-304-XXXX|  26.76  12.931  40.545  34.655 1499.9845 03:58:26.37M
2015-11-06T03:58:28.915Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.655 1499.9846 03:58:26.59M
2015-11-06T03:58:29.115Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.546  34.656 1499.9845 03:58:26.77M
2015-11-06T03:58:29.320Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.545  34.655 1499.9841 03:58:26.97M
2015-11-06T03:58:29.520Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.550  34.660 1499.9899 03:58:27.19M
2015-11-06T03:58:29.725Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.551  34.661 1499.9910 03:58:27.39M
2015-11-06T03:58:29.930Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.547  34.658 1499.9865 03:58:27.59M
2015-11-06T03:58:30.135Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.547  34.658 1499.9855 03:58:27.79M
2015-11-06T03:58:30.335Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.657 1499.9840 03:58:28.01M
2015-11-06T03:58:30.540Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.657 1499.9827 03:58:28.20M
2015-11-06T03:58:30.742Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.545  34.656 1499.9824 03:58:28.40M
2015-11-06T03:58:30.945Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.544  34.656 1499.9811 03:58:28.60M
2015-11-06T03:58:31.145Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.543  34.654 1499.9794 03:58:28.80M
2015-11-06T03:58:31.350Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.542  34.653 1499.9778 03:58:29.02M
2015-11-06T03:58:31.550Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.545  34.657 1499.9811 03:58:29.22M
2015-11-06T03:58:31.760Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.545  34.657 1499.9803 03:58:29.42M
2015-11-06T03:58:31.960Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.546  34.658 1499.9807 03:58:29.62M
2015-11-06T03:58:32.160Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.546  34.659 1499.9810 03:58:29.82M
2015-11-06T03:58:32.365Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.546  34.659 1499.9803 03:58:30.03M
2015-11-06T03:58:32.570Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.546  34.659 1499.9803 03:58:30.23M
2015-11-06T03:58:32.775Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.547  34.660 1499.9806 03:58:30.43M
2015-11-06T03:58:32.975Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.548  34.660 1499.9821 03:58:30.63M
2015-11-06T03:58:33.195Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.548  34.660 1499.9814 03:58:30.83M
2015-11-06T03:58:33.380Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.547  34.660 1499.9814 03:58:31.07M
2015-11-06T03:58:33.585Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.546  34.658 1499.9801 03:58:31.25M
2015-11-06T03:58:33.785Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.656 1499.9786 03:58:31.45M
2015-11-06T03:58:33.990Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.656 1499.9785 03:58:31.65M
2015-11-06T03:58:34.195Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.548  34.660 1499.9838 03:58:31.85M
2015-11-06T03:58:34.395Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9807 03:58:32.06M
2015-11-06T03:58:34.600Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9799 03:58:32.26M
2015-11-06T03:58:34.800Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.657 1499.9797 03:58:32.46M
2015-11-06T03:58:35.005Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.544  34.656 1499.9808 03:58:32.66M
2015-11-06T03:58:35.205Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.540  34.651 1499.9757 03:58:32.86M
2015-11-06T03:58:35.410Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.540  34.651 1499.9762 03:58:33.08M
2015-11-06T03:58:35.610Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.540  34.651 1499.9757 03:58:33.28M
2015-11-06T03:58:35.815Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.651 1499.9757 03:58:33.47M
2015-11-06T03:58:36.020Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.544  34.655 1499.9807 03:58:33.68M
2015-11-06T03:58:36.225Z|I-OCEAN7-304-XXXX|  26.77  12.930  40.544  34.655 1499.9813 03:58:33.87M
2015-11-06T03:58:36.425Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.544  34.655 1499.9819 03:58:34.10M
2015-11-06T03:58:36.630Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.545  34.655 1499.9841 03:58:34.29M
2015-11-06T03:58:36.830Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.545  34.655 1499.9836 03:58:34.49M
2015-11-06T03:58:37.035Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.655 1499.9836 03:58:34.69M
2015-11-06T03:58:37.240Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.656 1499.9834 03:58:34.89M
2015-11-06T03:58:37.441Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.542  34.653 1499.9799 03:58:35.11M
2015-11-06T03:58:37.665Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.542  34.653 1499.9802 03:58:35.31M
2015-11-06T03:58:37.845Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.542  34.653 1499.9795 03:58:35.53M
2015-11-06T03:58:38.050Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.547  34.657 1499.9843 03:58:35.71M
2015-11-06T03:58:38.250Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.548  34.659 1499.9856 03:58:35.90M
2015-11-06T03:58:38.455Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.549  34.660 1499.9877 03:58:36.12M
2015-11-06T03:58:38.660Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.547  34.658 1499.9855 03:58:36.32M
2015-11-06T03:58:38.865Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.547  34.657 1499.9854 03:58:36.52M
2015-11-06T03:58:39.065Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.545  34.656 1499.9841 03:58:36.72M
2015-11-06T03:58:39.270Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.545  34.655 1499.9827 03:58:36.92M
2015-11-06T03:58:39.472Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.546  34.657 1499.9840 03:58:37.14M
2015-11-06T03:58:39.675Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.547  34.658 1499.9844 03:58:37.34M
2015-11-06T03:58:39.875Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.548  34.659 1499.9850 03:58:37.54M
2015-11-06T03:58:40.080Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.549  34.660 1499.9862 03:58:37.73M
2015-11-06T03:58:40.285Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.550  34.661 1499.9879 03:58:37.94M
2015-11-06T03:58:40.485Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9829 03:58:38.15M
2015-11-06T03:58:40.690Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.545  34.656 1499.9822 03:58:38.35M
2015-11-06T03:58:40.890Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9812 03:58:38.55M
2015-11-06T03:58:41.095Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9811 03:58:38.75M
2015-11-06T03:58:41.300Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.655 1499.9797 03:58:38.95M
2015-11-06T03:58:41.500Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.543  34.654 1499.9790 03:58:39.17M
2015-11-06T03:58:41.705Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.542  34.654 1499.9775 03:58:39.37M
2015-11-06T03:58:41.910Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.654 1499.9763 03:58:39.57M
2015-11-06T03:58:42.125Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.543  34.655 1499.9780 03:58:39.77M
2015-11-06T03:58:42.315Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.547  34.659 1499.9821 03:58:40.00M
2015-11-06T03:58:42.515Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.548  34.660 1499.9825 03:58:40.18M
2015-11-06T03:58:42.720Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.548  34.660 1499.9824 03:58:40.38M
2015-11-06T03:58:42.920Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.548  34.660 1499.9825 03:58:40.58M
2015-11-06T03:58:43.125Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.549  34.661 1499.9836 03:58:40.78M
2015-11-06T03:58:43.332Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.546  34.657 1499.9805 03:58:41.00M
2015-11-06T03:58:43.530Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.546  34.658 1499.9805 03:58:41.20M
2015-11-06T03:58:43.735Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.546  34.658 1499.9816 03:58:41.40M
2015-11-06T03:58:43.940Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.547  34.658 1499.9827 03:58:41.59M
2015-11-06T03:58:44.140Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.541  34.653 1499.9757 03:58:41.80M
2015-11-06T03:58:44.345Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.541  34.652 1499.9767 03:58:42.01M
2015-11-06T03:58:44.545Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.540  34.652 1499.9771 03:58:42.21M
2015-11-06T03:58:44.750Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.540  34.651 1499.9774 03:58:42.41M
2015-11-06T03:58:44.956Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.540  34.651 1499.9769 03:58:42.61M
2015-11-06T03:58:45.155Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.539  34.650 1499.9763 03:58:42.81M
2015-11-06T03:58:45.360Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.538  34.650 1499.9752 03:58:43.03M
2015-11-06T03:58:45.560Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.537  34.648 1499.9734 03:58:43.23M
2015-11-06T03:58:45.766Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.537  34.649 1499.9740 03:58:43.43M
2015-11-06T03:58:45.970Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.538  34.650 1499.9742 03:58:43.62M
2015-11-06T03:58:46.176Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.539  34.650 1499.9752 03:58:43.83M
2015-11-06T03:58:46.375Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.652 1499.9760 03:58:44.05M
2015-11-06T03:58:46.596Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.543  34.654 1499.9788 03:58:44.24M
2015-11-06T03:58:46.780Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.655 1499.9788 03:58:44.46M
2015-11-06T03:58:46.980Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9786 03:58:44.64M
2015-11-06T03:58:47.185Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.545  34.657 1499.9797 03:58:44.84M
2015-11-06T03:58:47.385Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9792 03:58:45.06M
2015-11-06T03:58:47.593Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9789 03:58:45.26M
2015-11-06T03:58:47.795Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9780 03:58:45.46M
2015-11-06T03:58:48.000Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.656 1499.9775 03:58:45.66M
2015-11-06T03:58:48.200Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.653 1499.9741 03:58:45.86M
2015-11-06T03:58:48.405Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.540  34.652 1499.9746 03:58:46.07M
2015-11-06T03:58:48.605Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.540  34.652 1499.9751 03:58:46.27M
2015-11-06T03:58:48.811Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.539  34.651 1499.9742 03:58:46.47M
2015-11-06T03:58:49.015Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.539  34.651 1499.9725 03:58:46.67M
2015-11-06T03:58:49.215Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.539  34.651 1499.9730 03:58:46.87M
2015-11-06T03:58:49.420Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.539  34.651 1499.9733 03:58:47.09M
2015-11-06T03:58:49.625Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.539  34.651 1499.9730 03:58:47.29M
2015-11-06T03:58:49.825Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.540  34.652 1499.9735 03:58:47.49M
2015-11-06T03:58:50.030Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.540  34.652 1499.9744 03:58:47.69M
2015-11-06T03:58:50.236Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.541  34.653 1499.9756 03:58:47.88M
2015-11-06T03:58:50.436Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.542  34.653 1499.9768 03:58:48.10M
2015-11-06T03:58:50.640Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.654 1499.9791 03:58:48.30M
2015-11-06T03:58:50.841Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.544  34.656 1499.9818 03:58:48.50M
2015-11-06T03:58:51.061Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.547  34.658 1499.9850 03:58:48.70M
2015-11-06T03:58:51.251Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.547  34.658 1499.9847 03:58:48.91M
2015-11-06T03:58:51.451Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.549  34.660 1499.9880 03:58:49.12M
2015-11-06T03:58:51.656Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.549  34.660 1499.9880 03:58:49.32M
2015-11-06T03:58:51.856Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.549  34.660 1499.9885 03:58:49.52M
2015-11-06T03:58:52.061Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.542  34.652 1499.9800 03:58:49.72M
2015-11-06T03:58:52.261Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.540  34.651 1499.9774 03:58:49.92M
2015-11-06T03:58:52.466Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.539  34.650 1499.9761 03:58:50.13M
2015-11-06T03:58:52.671Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.537  34.649 1499.9738 03:58:50.33M
2015-11-06T03:58:52.871Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.536  34.648 1499.9730 03:58:50.53M
2015-11-06T03:58:53.071Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.535  34.646 1499.9722 03:58:50.73M
2015-11-06T03:58:53.276Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.534  34.645 1499.9707 03:58:50.93M
2015-11-06T03:58:53.481Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.532  34.644 1499.9694 03:58:51.15M
2015-11-06T03:58:53.686Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.535  34.646 1499.9709 03:58:51.35M
2015-11-06T03:58:53.886Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.544  34.655 1499.9816 03:58:51.55M
2015-11-06T03:58:54.086Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.544  34.656 1499.9814 03:58:51.74M
2015-11-06T03:58:54.296Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.545  34.657 1499.9812 03:58:51.94M
2015-11-06T03:58:54.496Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.547  34.658 1499.9821 03:58:52.16M
2015-11-06T03:58:54.701Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.548  34.659 1499.9832 03:58:52.36M
2015-11-06T03:58:54.901Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9794 03:58:52.56M
2015-11-06T03:58:55.106Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9777 03:58:52.76M
2015-11-06T03:58:55.306Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.655 1499.9767 03:58:52.96M
2015-11-06T03:58:55.526Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.654 1499.9760 03:58:53.18M
2015-11-06T03:58:55.711Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.655 1499.9760 03:58:53.39M
2015-11-06T03:58:55.916Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.654 1499.9751 03:58:53.57M
2015-11-06T03:58:56.121Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.654 1499.9741 03:58:53.77M
2015-11-06T03:58:56.332Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.540  34.653 1499.9736 03:58:53.97M
2015-11-06T03:58:56.526Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.652 1499.9730 03:58:54.19M
2015-11-06T03:58:56.726Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.540  34.652 1499.9728 03:58:54.39M
2015-11-06T03:58:56.931Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.539  34.652 1499.9722 03:58:54.59M
2015-11-06T03:58:57.136Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.538  34.651 1499.9719 03:58:54.79M
2015-11-06T03:58:57.341Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.537  34.650 1499.9711 03:58:55.01M
2015-11-06T03:58:57.541Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.537  34.649 1499.9698 03:58:55.21M
2015-11-06T03:58:57.746Z|I-OCEAN7-304-XXXX|  26.72  12.928  40.537  34.649 1499.9688 03:58:55.41M
2015-11-06T03:58:57.946Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.536  34.649 1499.9681 03:58:55.61M
2015-11-06T03:58:58.151Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.540  34.653 1499.9727 03:58:55.80M
2015-11-06T03:58:58.351Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.653 1499.9738 03:58:56.02M
2015-11-06T03:58:58.556Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.540  34.652 1499.9738 03:58:56.22M
2015-11-06T03:58:58.761Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.652 1499.9736 03:58:56.42M
2015-11-06T03:58:58.976Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.539  34.651 1499.9730 03:58:56.62M
2015-11-06T03:58:59.166Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.539  34.651 1499.9720 03:58:56.82M
2015-11-06T03:58:59.371Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.537  34.650 1499.9711 03:58:57.04M
2015-11-06T03:58:59.571Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.536  34.649 1499.9696 03:58:57.24M
2015-11-06T03:58:59.771Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9744 03:58:57.44M
2015-11-06T03:58:59.996Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9756 03:58:57.63M