2015-11-06T03:57:00.191Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.542  34.654 1499.9799 03:56:57.84M
2015-11-06T03:57:00.396Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.541  34.653 1499.9790 03:56:58.06M
2015-11-06T03:57:00.596Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.540  34.651 1499.9769 03:56:58.26M
2015-11-06T03:57:00.801Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.540  34.651 1499.9752 03:56:58.46M
2015-11-06T03:57:01.001Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.539  34.650 1499.9740 03:56:58.65M
2015-11-06T03:57:01.206Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.547  34.658 1499.9825 03:56:58.85M
2015-11-06T03:57:01.406Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.545  34.657 1499.9805 03:56:59.07M
2015-11-06T03:57:01.611Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.544  34.656 1499.9790 03:56:59.27M
2015-11-06T03:57:01.811Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.654 1499.9777 03:56:59.47M
2015-11-06T03:57:02.016Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.541  34.654 1499.9761 03:56:59.67M
2015-11-06T03:57:02.216Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.652 1499.9745 03:56:59.87M
2015-11-06T03:57:02.421Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.542  34.654 1499.9773 03:57:00.09M
2015-11-06T03:57:02.621Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.543  34.655 1499.9768 03:57:00.28M
2015-11-06T03:57:02.831Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9766 03:57:00.48M
2015-11-06T03:57:03.031Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.548  34.660 1499.9818 03:57:00.69M
2015-11-06T03:57:03.236Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.548  34.660 1499.9824 03:57:00.88M
2015-11-06T03:57:03.436Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.545  34.657 1499.9792 03:57:01.10M
2015-11-06T03:57:03.641Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.544  34.656 1499.9778 03:57:01.30M
2015-11-06T03:57:03.861Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9761 03:57:01.50M
2015-11-06T03:57:04.046Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.541  34.653 1499.9746 03:57:01.72M
2015-11-06T03:57:04.246Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.652 1499.9729 03:57:01.90M
2015-11-06T03:57:04.456Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.653 1499.9729 03:57:02.11M
2015-11-06T03:57:04.656Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.653 1499.9731 03:57:02.32M
2015-11-06T03:57:04.861Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.654 1499.9730 03:57:02.52M
2015-11-06T03:57:05.061Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.654 1499.9736 03:57:02.72M
2015-11-06T03:57:05.266Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.541  34.654 1499.9742 03:57:02.91M
2015-11-06T03:57:05.466Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.547  34.659 1499.9806 03:57:03.13M
2015-11-06T03:57:05.671Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.547  34.659 1499.9807 03:57:03.33M
2015-11-06T03:57:05.876Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.546  34.659 1499.9806 03:57:03.53M
2015-11-06T03:57:06.076Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.546  34.658 1499.9811 03:57:03.73M
2015-11-06T03:57:06.281Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.545  34.658 1499.9800 03:57:03.93M
2015-11-06T03:57:06.481Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.657 1499.9784 03:57:04.15M
2015-11-06T03:57:06.686Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.543  34.656 1499.9764 03:57:04.35M
2015-11-06T03:57:06.891Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.538  34.651 1499.9711 03:57:04.55M
2015-11-06T03:57:07.091Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.537  34.650 1499.9697 03:57:04.75M
2015-11-06T03:57:07.296Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.536  34.649 1499.9700 03:57:04.94M
2015-11-06T03:57:07.496Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.541  34.653 1499.9766 03:57:05.16M
2015-11-06T03:57:07.701Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.538  34.651 1499.9739 03:57:05.36M
2015-11-06T03:57:07.906Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.537  34.650 1499.9719 03:57:05.56M
2015-11-06T03:57:08.106Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.537  34.649 1499.9717 03:57:05.76M
2015-11-06T03:57:08.326Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.542  34.655 1499.9768 03:57:05.96M
2015-11-06T03:57:08.512Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9796 03:57:06.19M
2015-11-06T03:57:08.716Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.543  34.656 1499.9784 03:57:06.37M
2015-11-06T03:57:08.921Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.542  34.654 1499.9772 03:57:06.57M
2015-11-06T03:57:09.121Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.540  34.652 1499.9747 03:57:06.77M
2015-11-06T03:57:09.326Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.540  34.652 1499.9744 03:57:06.97M
2015-11-06T03:57:09.544Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.651 1499.9740 03:57:07.19M
2015-11-06T03:57:09.731Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.655 1499.9791 03:57:07.39M
2015-11-06T03:57:09.936Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9794 03:57:07.59M
2015-11-06T03:57:10.136Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.656 1499.9799 03:57:07.79M
2015-11-06T03:57:10.341Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.656 1499.9791 03:57:08.01M
2015-11-06T03:57:10.546Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.545  34.657 1499.9803 03:57:08.21M
2015-11-06T03:57:10.746Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.544  34.655 1499.9790 03:57:08.41M
2015-11-06T03:57:10.951Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.544  34.655 1499.9791 03:57:08.61M
2015-11-06T03:57:11.151Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.544  34.655 1499.9786 03:57:08.80M
2015-11-06T03:57:11.356Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.544  34.656 1499.9790 03:57:09.02M
2015-11-06T03:57:11.561Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.544  34.656 1499.9797 03:57:09.22M
2015-11-06T03:57:11.761Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.540  34.652 1499.9753 03:57:09.42M
2015-11-06T03:57:11.966Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.540  34.652 1499.9744 03:57:09.62M
2015-11-06T03:57:12.171Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.652 1499.9744 03:57:09.82M
2015-11-06T03:57:12.371Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.653 1499.9739 03:57:10.04M
2015-11-06T03:57:12.576Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.541  34.653 1499.9740 03:57:10.24M
2015-11-06T03:57:12.791Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.540  34.652 1499.9751 03:57:10.44M
2015-11-06T03:57:12.981Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.550  34.661 1499.9865 03:57:10.65M
2015-11-06T03:57:13.181Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.551  34.661 1499.9894 03:57:10.83M
2015-11-06T03:57:13.381Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.552  34.662 1499.9907 03:57:11.05M
2015-11-06T03:57:13.591Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.552  34.663 1499.9910 03:57:11.25M
2015-11-06T03:57:13.791Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.552  34.663 1499.9907 03:57:11.45M
2015-11-06T03:57:13.996Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.552  34.664 1499.9896 03:57:11.65M
2015-11-06T03:57:14.196Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.553  34.664 1499.9900 03:57:11.85M
2015-11-06T03:57:14.401Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.552  34.663 1499.9900 03:57:12.07M
2015-11-06T03:57:14.606Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.551  34.662 1499.9895 03:57:12.27M
2015-11-06T03:57:14.806Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.551  34.662 1499.9891 03:57:12.47M
2015-11-06T03:57:15.011Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.550  34.661 1499.9885 03:57:12.66M
2015-11-06T03:57:15.211Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.550  34.661 1499.9891 03:57:12.86M
2015-11-06T03:57:15.416Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.543  34.654 1499.9811 03:57:13.08M
2015-11-06T03:57:15.621Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.542  34.653 1499.9805 03:57:13.28M
2015-11-06T03:57:15.826Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.544  34.655 1499.9830 03:57:13.48M
2015-11-06T03:57:16.021Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.542  34.653 1499.9811 03:57:13.68M
2015-11-06T03:57:16.231Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.541  34.653 1499.9795 03:57:13.88M
2015-11-06T03:57:16.431Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.541  34.652 1499.9785 03:57:14.10M
2015-11-06T03:57:16.636Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.540  34.652 1499.9779 03:57:14.30M
2015-11-06T03:57:16.837Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.539  34.651 1499.9775 03:57:14.49M
2015-11-06T03:57:17.042Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.539  34.650 1499.9772 03:57:14.69M
2015-11-06T03:57:17.262Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.538  34.649 1499.9766 03:57:14.89M
2015-11-06T03:57:17.452Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.537  34.647 1499.9752 03:57:15.13M
2015-11-06T03:57:17.647Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.540  34.651 1499.9781 03:57:15.31M
2015-11-06T03:57:17.852Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.540  34.651 1499.9785 03:57:15.51M
2015-11-06T03:57:18.056Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.541  34.652 1499.9794 03:57:15.71M
2015-11-06T03:57:18.262Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.541  34.652 1499.9799 03:57:15.91M
2015-11-06T03:57:18.462Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.542  34.653 1499.9814 03:57:16.13M
2015-11-06T03:57:18.666Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.544  34.654 1499.9811 03:57:16.33M
2015-11-06T03:57:18.872Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.541  34.653 1499.9783 03:57:16.53M
2015-11-06T03:57:19.072Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.540  34.652 1499.9762 03:57:16.73M
2015-11-06T03:57:19.272Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.539  34.651 1499.9755 03:57:16.92M
2015-11-06T03:57:19.477Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.538  34.650 1499.9741 03:57:17.14M
2015-11-06T03:57:19.682Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.539  34.650 1499.9745 03:57:17.34M
2015-11-06T03:57:19.887Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.539  34.650 1499.9742 03:57:17.54M
2015-11-06T03:57:20.082Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.538  34.650 1499.9724 03:57:17.74M
2015-11-06T03:57:20.292Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.538  34.650 1499.9714 03:57:17.93M
2015-11-06T03:57:20.492Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.547  34.659 1499.9805 03:57:18.16M
2015-11-06T03:57:20.697Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.547  34.659 1499.9810 03:57:18.36M
2015-11-06T03:57:20.902Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.547  34.659 1499.9807 03:57:18.56M
2015-11-06T03:57:21.102Z|I-OCEAN7-304-XXXX|  26.71  12.928  40.547  34.659 1499.9802 03:57:18.75M
2015-11-06T03:57:21.307Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.542  34.654 1499.9745 03:57:18.95M
2015-11-06T03:57:21.508Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.540  34.653 1499.9724 03:57:19.17M
2015-11-06T03:57:21.732Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.539  34.651 1499.9712 03:57:19.37M
2015-11-06T03:57:21.917Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.540  34.653 1499.9723 03:57:19.59M
2015-11-06T03:57:22.117Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.541  34.654 1499.9724 03:57:19.77M
2015-11-06T03:57:22.317Z|I-OCEAN7-304-XXXX|  26.74  12.927  40.539  34.652 1499.9698 03:57:19.97M
2015-11-06T03:57:22.522Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.538  34.651 1499.9685 03:57:20.19M
2015-11-06T03:57:22.727Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.537  34.650 1499.9672 03:57:20.39M
2015-11-06T03:57:22.932Z|I-OCEAN7-304-XXXX|  26.75  12.927  40.537  34.650 1499.9680 03:57:20.58M
2015-11-06T03:57:23.132Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.537  34.650 1499.9694 03:57:20.78M
2015-11-06T03:57:23.337Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.537  34.650 1499.9702 03:57:21.00M
2015-11-06T03:57:23.537Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.537  34.650 1499.9712 03:57:21.20M
2015-11-06T03:57:23.742Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.543  34.655 1499.9785 03:57:21.40M
2015-11-06T03:57:23.947Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.541  34.653 1499.9761 03:57:21.60M
2015-11-06T03:57:24.147Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.541  34.652 1499.9761 03:57:21.80M
2015-11-06T03:57:24.352Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.544  34.656 1499.9803 03:57:22.02M
2015-11-06T03:57:24.552Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.546  34.657 1499.9816 03:57:22.22M
2015-11-06T03:57:24.757Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.546  34.658 1499.9832 03:57:22.41M
2015-11-06T03:57:24.962Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.547  34.659 1499.9847 03:57:22.61M
2015-11-06T03:57:25.162Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.549  34.660 1499.9873 03:57:22.81M
2015-11-06T03:57:25.371Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.550  34.661 1499.9886 03:57:23.03M
2015-11-06T03:57:25.567Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.551  34.662 1499.9910 03:57:23.23M
2015-11-06T03:57:25.772Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.553  34.664 1499.9926 03:57:23.43M
2015-11-06T03:57:25.977Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.551  34.662 1499.9900 03:57:23.63M
2015-11-06T03:57:26.192Z|I-OCEAN7-304-XXXX|  26.90  12.931  40.550  34.660 1499.9929 03:57:23.83M
2015-11-06T03:57:26.382Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.551  34.661 1499.9907 03:57:24.06M
2015-11-06T03:57:26.582Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.551  34.662 1499.9900 03:57:24.25M
2015-11-06T03:57:26.787Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.550  34.661 1499.9879 03:57:24.44M
2015-11-06T03:57:26.992Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.549  34.661 1499.9863 03:57:24.65M
2015-11-06T03:57:27.192Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.552  34.664 1499.9884 03:57:24.84M
2015-11-06T03:57:27.397Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.552  34.665 1499.9875 03:57:25.06M
2015-11-06T03:57:27.597Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.553  34.665 1499.9866 03:57:25.26M
2015-11-06T03:57:27.802Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.553  34.666 1499.9866 03:57:25.46M
2015-11-06T03:57:28.002Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.546  34.659 1499.9796 03:57:25.66M
2015-11-06T03:57:28.207Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.545  34.658 1499.9784 03:57:25.86M
2015-11-06T03:57:28.412Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.545  34.658 1499.9773 03:57:26.08M
2015-11-06T03:57:28.612Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.544  34.657 1499.9763 03:57:26.28M
2015-11-06T03:57:28.817Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.543  34.656 1499.9753 03:57:26.47M
2015-11-06T03:57:29.022Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.547  34.660 1499.9805 03:57:26.67M
2015-11-06T03:57:29.222Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.548  34.660 1499.9819 03:57:26.87M
2015-11-06T03:57:29.427Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.549  34.661 1499.9827 03:57:27.09M
2015-11-06T03:57:29.633Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.549  34.661 1499.9818 03:57:27.29M
2015-11-06T03:57:29.832Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.549  34.661 1499.9825 03:57:27.49M
2015-11-06T03:57:30.037Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.549  34.661 1499.9834 03:57:27.69M
2015-11-06T03:57:30.237Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.549  34.661 1499.9840 03:57:27.89M
2015-11-06T03:57:30.442Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.549  34.661 1499.9849 03:57:28.11M
2015-11-06T03:57:30.662Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.549  34.660 1499.9851 03:57:28.31M
2015-11-06T03:57:30.847Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.660 1499.9845 03:57:28.52M
2015-11-06T03:57:31.052Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.548  34.659 1499.9835 03:57:28.70M
2015-11-06T03:57:31.252Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.548  34.660 1499.9841 03:57:28.90M
2015-11-06T03:57:31.457Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.548  34.659 1499.9844 03:57:29.12M
2015-11-06T03:57:31.662Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.659 1499.9850 03:57:29.32M
2015-11-06T03:57:31.862Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.548  34.659 1499.9840 03:57:29.52M
2015-11-06T03:57:32.062Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.548  34.659 1499.9840 03:57:29.72M
2015-11-06T03:57:32.267Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.548  34.659 1499.9841 03:57:29.92M
2015-11-06T03:57:32.473Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.547  34.658 1499.9838 03:57:30.14M
2015-11-06T03:57:32.672Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.548  34.658 1499.9845 03:57:30.34M
2015-11-06T03:57:32.877Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.541  34.652 1499.9767 03:57:30.53M
2015-11-06T03:57:33.082Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.651 1499.9760 03:57:30.73M
2015-11-06T03:57:33.287Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.540  34.651 1499.9752 03:57:30.93M
2015-11-06T03:57:33.487Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.539  34.650 1499.9738 03:57:31.15M
2015-11-06T03:57:33.692Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9800 03:57:31.35M
2015-11-06T03:57:33.892Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.657 1499.9800 03:57:31.55M
2015-11-06T03:57:34.097Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9777 03:57:31.75M
2015-11-06T03:57:34.297Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.542  34.652 1499.9803 03:57:31.95M
2015-11-06T03:57:34.502Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.542  34.652 1499.9812 03:57:32.17M
2015-11-06T03:57:34.702Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.542  34.652 1499.9822 03:57:32.37M
2015-11-06T03:57:34.907Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.543  34.653 1499.9827 03:57:32.56M
2015-11-06T03:57:35.127Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.544  34.654 1499.9839 03:57:32.76M
2015-11-06T03:57:35.317Z|I-OCEAN7-304-XXXX|  26.83  12.931  40.545  34.655 1499.9851 03:57:33.00M
2015-11-06T03:57:35.512Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.545  34.654 1499.9869 03:57:33.18M
2015-11-06T03:57:35.722Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.545  34.654 1499.9877 03:57:33.38M
2015-11-06T03:57:35.922Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.545  34.654 1499.9872 03:57:33.58M
2015-11-06T03:57:36.122Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.545  34.655 1499.9868 03:57:33.78M
2015-11-06T03:57:36.332Z|I-OCEAN7-304-XXXX|  26.80  12.931  40.545  34.655 1499.9858 03:57:34.98M
2015-11-06T03:57:36.532Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.545  34.655 1499.9856 03:57:34.20M
2015-11-06T03:57:36.734Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.545  34.655 1499.9843 03:57:34.40M
2015-11-06T03:57:36.937Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.544  34.654 1499.9827 03:57:34.59M
2015-11-06T03:57:37.138Z|I-OCEAN7-304-XXXX|  26.88  12.930  40.543  34.654 1499.9816 03:57:34.79M
2015-11-06T03:57:37.343Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.543  34.654 1499.9808 03:57:35.01M
2015-11-06T03:57:37.547Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.542  34.653 1499.9799 03:57:35.21M
2015-11-06T03:57:37.749Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.542  34.653 1499.9797 03:57:35.41M
2015-11-06T03:57:37.953Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.542  34.653 1499.9797 03:57:35.61M
2015-11-06T03:57:38.157Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.542  34.653 1499.9796 03:57:35.80M
2015-11-06T03:57:38.363Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.542  34.653 1499.9797 03:57:36.03M
2015-11-06T03:57:38.562Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.542  34.653 1499.9792 03:57:36.23M
2015-11-06T03:57:38.763Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.542  34.653 1499.9799 03:57:36.43M
2015-11-06T03:57:38.967Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.542  34.653 1499.9801 03:57:36.62M
2015-11-06T03:57:39.172Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.542  34.653 1499.9800 03:57:36.82M
2015-11-06T03:57:39.372Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.542  34.653 1499.9805 03:57:37.04M
2015-11-06T03:57:39.593Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.653 1499.9805 03:57:37.24M
2015-11-06T03:57:39.783Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.542  34.653 1499.9814 03:57:37.46M
2015-11-06T03:57:39.982Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.542  34.653 1499.9814 03:57:37.64M
2015-11-06T03:57:40.188Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.543  34.654 1499.9812 03:57:37.84M
2015-11-06T03:57:40.388Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.543  34.654 1499.9802 03:57:38.06M
2015-11-06T03:57:40.593Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.545  34.656 1499.9829 03:57:38.26M
2015-11-06T03:57:40.793Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9828 03:57:38.46M
2015-11-06T03:57:40.997Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9819 03:57:38.65M
2015-11-06T03:57:41.203Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.544  34.656 1499.9807 03:57:38.85M
2015-11-06T03:57:41.407Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.543  34.655 1499.9794 03:57:39.07M
2015-11-06T03:57:41.607Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.543  34.654 1499.9778 03:57:39.27M
2015-11-06T03:57:41.813Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.545  34.657 1499.9792 03:57:39.47M
2015-11-06T03:57:42.013Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.545  34.657 1499.9794 03:57:39.67M
2015-11-06T03:57:42.213Z|I-OCEAN7-304-XXXX|  26.73  12.929  40.546  34.658 1499.9807 03:57:39.87M
2015-11-06T03:57:42.418Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.658 1499.9810 03:57:40.08M
2015-11-06T03:57:42.623Z|I-OCEAN7-304-XXXX|  26.72  12.929  40.547  34.659 1499.9824 03:57:40.28M
2015-11-06T03:57:42.828Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.548  34.660 1499.9836 03:57:40.48M
2015-11-06T03:57:43.028Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.549  34.660 1499.9845 03:57:40.68M
2015-11-06T03:57:43.233Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.550  34.661 1499.9862 03:57:40.88M
2015-11-06T03:57:43.433Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.549  34.660 1499.9863 03:57:41.10M
2015-11-06T03:57:43.638Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.548  34.659 1499.9854 03:57:41.30M
2015-11-06T03:57:43.843Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.548  34.658 1499.9844 03:57:41.50M
2015-11-06T03:57:44.058Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.547  34.658 1499.9838 03:57:41.70M
2015-11-06T03:57:44.248Z|I-OCEAN7-304-XXXX|  26.76  12.930  40.546  34.657 1499.9830 03:57:41.91M
2015-11-06T03:57:44.453Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.545  34.656 1499.9827 03:57:42.12M
2015-11-06T03:57:44.653Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.544  34.655 1499.9823 03:57:42.32M
2015-11-06T03:57:44.858Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.544  34.655 1499.9821 03:57:42.51M
2015-11-06T03:57:45.058Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.543  34.654 1499.9816 03:57:42.71M
2015-11-06T03:57:45.263Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.542  34.653 1499.9805 03:57:42.91M
2015-11-06T03:57:45.468Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.543  34.653 1499.9812 03:57:43.13M
2015-11-06T03:57:45.668Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.543  34.654 1499.9816 03:57:43.33M
2015-11-06T03:57:45.874Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.543  34.654 1499.9813 03:57:43.53M
2015-11-06T03:57:46.073Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.544  34.655 1499.9818 03:57:43.73M
2015-11-06T03:57:46.278Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.544  34.655 1499.9821 03:57:43.93M
2015-11-06T03:57:46.478Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.543  34.654 1499.9821 03:57:44.15M
2015-11-06T03:57:46.683Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.543  34.654 1499.9808 03:57:44.34M
2015-11-06T03:57:46.888Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.654 1499.9802 03:57:44.54M
2015-11-06T03:57:47.093Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.542  34.653 1499.9797 03:57:44.74M
2015-11-06T03:57:47.293Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.541  34.653 1499.9788 03:57:44.94M
2015-11-06T03:57:47.502Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.541  34.652 1499.9781 03:57:45.16M
2015-11-06T03:57:47.698Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.540  34.651 1499.9777 03:57:45.36M
2015-11-06T03:57:47.903Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.540  34.651 1499.9773 03:57:45.56M
2015-11-06T03:57:48.103Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.540  34.651 1499.9774 03:57:45.76M
2015-11-06T03:57:48.308Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.540  34.652 1499.9783 03:57:45.96M
2015-11-06T03:57:48.528Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.541  34.652 1499.9778 03:57:46.18M
2015-11-06T03:57:48.718Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.541  34.653 1499.9780 03:57:46.39M
2015-11-06T03:57:48.918Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.542  34.653 1499.9791 03:57:46.58M
2015-11-06T03:57:49.123Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.542  34.653 1499.9779 03:57:46.77M
2015-11-06T03:57:49.323Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.541  34.653 1499.9781 03:57:46.97M
2015-11-06T03:57:49.528Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.543  34.655 1499.9801 03:57:47.19M
2015-11-06T03:57:49.728Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.544  34.655 1499.9805 03:57:47.39M
2015-11-06T03:57:49.933Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.655 1499.9805 03:57:47.59M
2015-11-06T03:57:50.133Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9796 03:57:47.79M
2015-11-06T03:57:50.338Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.543  34.655 1499.9784 03:57:48.00M
2015-11-06T03:57:50.543Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.542  34.654 1499.9773 03:57:48.21M
2015-11-06T03:57:50.743Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.654 1499.9764 03:57:48.40M
2015-11-06T03:57:50.948Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.654 1499.9764 03:57:48.60M
2015-11-06T03:57:51.148Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9766 03:57:48.80M
2015-11-06T03:57:51.353Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.542  34.654 1499.9758 03:57:49.02M
2015-11-06T03:57:51.553Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9762 03:57:49.22M
2015-11-06T03:57:51.758Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9764 03:57:49.42M
2015-11-06T03:57:51.963Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.542  34.654 1499.9766 03:57:49.62M
2015-11-06T03:57:52.168Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9772 03:57:49.82M
2015-11-06T03:57:52.368Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9763 03:57:50.04M
2015-11-06T03:57:52.573Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.542  34.654 1499.9763 03:57:50.24M
2015-11-06T03:57:52.778Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.542  34.655 1499.9757 03:57:50.43M
2015-11-06T03:57:52.993Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.542  34.655 1499.9762 03:57:50.63M
2015-11-06T03:57:53.178Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.542  34.655 1499.9750 03:57:50.85M
2015-11-06T03:57:53.383Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.542  34.655 1499.9763 03:57:51.05M
2015-11-06T03:57:53.583Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.543  34.656 1499.9773 03:57:51.25M
2015-11-06T03:57:53.788Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9783 03:57:51.45M
2015-11-06T03:57:53.993Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.544  34.657 1499.9791 03:57:51.65M
2015-11-06T03:57:54.193Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.657 1499.9796 03:57:51.85M
2015-11-06T03:57:54.398Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.657 1499.9806 03:57:52.07M
2015-11-06T03:57:54.603Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9801 03:57:52.27M
2015-11-06T03:57:54.803Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9792 03:57:52.46M
2015-11-06T03:57:55.008Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9788 03:57:52.66M
2015-11-06T03:57:55.208Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.656 1499.9786 03:57:52.86M
2015-11-06T03:57:55.413Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.656 1499.9783 03:57:53.08M
2015-11-06T03:57:55.618Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.544  34.656 1499.9789 03:57:53.28M
2015-11-06T03:57:55.818Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9796 03:57:53.48M
2015-11-06T03:57:56.023Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9797 03:57:53.68M
2015-11-06T03:57:56.228Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.544  34.655 1499.9807 03:57:53.88M
2015-11-06T03:57:56.433Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.545  34.656 1499.9816 03:57:54.10M
2015-11-06T03:57:56.634Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.545  34.656 1499.9825 03:57:54.30M
2015-11-06T03:57:56.833Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9817 03:57:54.49M
2015-11-06T03:57:57.038Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9814 03:57:54.69M
2015-11-06T03:57:57.243Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9814 03:57:54.89M
2015-11-06T03:57:57.458Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.544  34.655 1499.9816 03:57:55.11M
2015-11-06T03:57:57.648Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.656 1499.9823 03:57:55.32M
2015-11-06T03:57:57.848Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.545  34.656 1499.9839 03:57:55.51M
2015-11-06T03:57:58.053Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.546  34.656 1499.9836 03:57:55.71M
2015-11-06T03:57:58.258Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.546  34.657 1499.9835 03:57:55.91M
2015-11-06T03:57:58.458Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.546  34.657 1499.9850 03:57:56.13M
2015-11-06T03:57:58.663Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.546  34.657 1499.9849 03:57:56.32M
2015-11-06T03:57:58.863Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.547  34.658 1499.9836 03:57:56.52M
2015-11-06T03:57:59.068Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.546  34.657 1499.9824 03:57:56.72M
2015-11-06T03:57:59.273Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.657 1499.9818 03:57:56.92M
2015-11-06T03:57:59.478Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.545  34.656 1499.9801 03:57:57.14M
2015-11-06T03:57:59.678Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.658 1499.9823 03:57:57.34M
2015-11-06T03:57:59.883Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.546  34.658 1499.9825 03:57:57.54M