2015-11-06T03:56:00.093Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.546  34.658 1499.9797 03:55:57.74M
2015-11-06T03:56:00.293Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.546  34.659 1499.9800 03:55:57.94M
2015-11-06T03:56:00.498Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.544  34.657 1499.9771 03:55:58.16M
2015-11-06T03:56:00.698Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.544  34.657 1499.9774 03:55:58.36M
2015-11-06T03:56:00.903Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.544  34.657 1499.9771 03:55:58.56M
2015-11-06T03:56:01.108Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.544  34.657 1499.9760 03:55:58.75M
2015-11-06T03:56:01.328Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.543  34.656 1499.9738 03:55:58.96M
2015-11-06T03:56:01.513Z|I-OCEAN7-304-XXXX|  26.83  12.927  40.542  34.655 1499.9733 03:55:59.19M
2015-11-06T03:56:01.713Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.542  34.655 1499.9729 03:55:59.37M
2015-11-06T03:56:01.918Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.542  34.655 1499.9728 03:55:59.57M
2015-11-06T03:56:02.123Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.542  34.656 1499.9742 03:55:59.77M
2015-11-06T03:56:02.323Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.544  34.657 1499.9760 03:55:59.97M
2015-11-06T03:56:02.528Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.657 1499.9775 03:56:00.19M
2015-11-06T03:56:02.733Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.545  34.657 1499.9789 03:56:00.39M
2015-11-06T03:56:02.933Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.545  34.658 1499.9762 03:56:00.59M
2015-11-06T03:56:03.138Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.545  34.658 1499.9760 03:56:00.79M
2015-11-06T03:56:03.338Z|I-OCEAN7-304-XXXX|  26.81  12.927  40.545  34.658 1499.9768 03:56:01.01M
2015-11-06T03:56:03.544Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.546  34.659 1499.9784 03:56:01.20M
2015-11-06T03:56:03.744Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.545  34.658 1499.9775 03:56:01.40M
2015-11-06T03:56:03.948Z|I-OCEAN7-304-XXXX|  26.84  12.927  40.545  34.658 1499.9772 03:56:01.60M
2015-11-06T03:56:04.148Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.545  34.658 1499.9764 03:56:01.80M
2015-11-06T03:56:04.358Z|I-OCEAN7-304-XXXX|  26.85  12.926  40.545  34.659 1499.9766 03:56:02.02M
2015-11-06T03:56:04.558Z|I-OCEAN7-304-XXXX|  26.86  12.926  40.540  34.654 1499.9711 03:56:02.22M
2015-11-06T03:56:04.758Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.543  34.656 1499.9749 03:56:02.42M
2015-11-06T03:56:04.963Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.543  34.656 1499.9761 03:56:02.61M
2015-11-06T03:56:05.168Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.543  34.656 1499.9769 03:56:02.81M
2015-11-06T03:56:05.368Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.543  34.655 1499.9781 03:56:03.03M
2015-11-06T03:56:05.578Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.542  34.655 1499.9772 03:56:03.23M
2015-11-06T03:56:05.788Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.544  34.656 1499.9799 03:56:03.43M
2015-11-06T03:56:05.978Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.656 1499.9801 03:56:03.64M
2015-11-06T03:56:06.184Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.543  34.655 1499.9791 03:56:03.83M
2015-11-06T03:56:06.384Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.547  34.659 1499.9839 03:56:04.05M
2015-11-06T03:56:06.588Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.542  34.655 1499.9773 03:56:04.25M
2015-11-06T03:56:06.793Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.541  34.654 1499.9755 03:56:04.45M
2015-11-06T03:56:06.993Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.540  34.653 1499.9736 03:56:04.65M
2015-11-06T03:56:07.198Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.540  34.652 1499.9740 03:56:04.85M
2015-11-06T03:56:07.404Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.541  34.653 1499.9760 03:56:05.06M
2015-11-06T03:56:07.604Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.541  34.653 1499.9772 03:56:05.26M
2015-11-06T03:56:07.809Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.542  34.654 1499.9783 03:56:05.46M
2015-11-06T03:56:08.009Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.543  34.655 1499.9791 03:56:05.66M
2015-11-06T03:56:08.214Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.544  34.656 1499.9795 03:56:05.86M
2015-11-06T03:56:08.413Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.544  34.656 1499.9796 03:56:06.08M
2015-11-06T03:56:08.619Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9803 03:56:06.28M
2015-11-06T03:56:08.824Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9800 03:56:06.48M
2015-11-06T03:56:09.024Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.658 1499.9800 03:56:06.68M
2015-11-06T03:56:09.229Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.546  34.659 1499.9805 03:56:06.88M
2015-11-06T03:56:09.434Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.657 1499.9785 03:56:07.10M
2015-11-06T03:56:09.634Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.657 1499.9781 03:56:07.29M
2015-11-06T03:56:09.839Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.657 1499.9781 03:56:07.49M
2015-11-06T03:56:10.039Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.544  34.656 1499.9775 03:56:07.69M
2015-11-06T03:56:10.265Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.545  34.657 1499.9790 03:56:07.89M
2015-11-06T03:56:10.449Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.539  34.652 1499.9714 03:56:08.13M
2015-11-06T03:56:10.649Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.538  34.651 1499.9707 03:56:08.31M
2015-11-06T03:56:10.854Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.550  34.662 1499.9840 03:56:08.51M
2015-11-06T03:56:11.054Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.548  34.661 1499.9818 03:56:08.71M
2015-11-06T03:56:11.259Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.547  34.659 1499.9807 03:56:08.90M
2015-11-06T03:56:11.465Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.533  34.646 1499.9652 03:56:09.12M
2015-11-06T03:56:11.665Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.533  34.646 1499.9652 03:56:09.32M
2015-11-06T03:56:11.869Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.532  34.645 1499.9644 03:56:09.52M
2015-11-06T03:56:12.074Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.539  34.651 1499.9745 03:56:09.72M
2015-11-06T03:56:12.274Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.540  34.651 1499.9752 03:56:09.92M
2015-11-06T03:56:12.474Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.539  34.651 1499.9746 03:56:10.14M
2015-11-06T03:56:12.679Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.650 1499.9740 03:56:10.34M
2015-11-06T03:56:12.879Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.538  34.649 1499.9733 03:56:10.54M
2015-11-06T03:56:13.089Z|I-OCEAN7-304-XXXX|  26.74  12.930  40.537  34.648 1499.9730 03:56:10.73M
2015-11-06T03:56:13.289Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.537  34.648 1499.9736 03:56:10.94M
2015-11-06T03:56:13.494Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.646 1499.9727 03:56:11.15M
2015-11-06T03:56:13.694Z|I-OCEAN7-304-XXXX|  26.79  12.930  40.536  34.647 1499.9735 03:56:11.35M
2015-11-06T03:56:13.899Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.536  34.647 1499.9741 03:56:11.55M
2015-11-06T03:56:14.104Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.540  34.650 1499.9794 03:56:11.75M
2015-11-06T03:56:14.304Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.540  34.651 1499.9794 03:56:11.95M
2015-11-06T03:56:14.509Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.541  34.652 1499.9800 03:56:12.17M
2015-11-06T03:56:14.724Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.542  34.653 1499.9799 03:56:12.37M
2015-11-06T03:56:14.914Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.542  34.653 1499.9792 03:56:12.58M
2015-11-06T03:56:15.114Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.653 1499.9796 03:56:12.77M
2015-11-06T03:56:15.319Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.541  34.652 1499.9785 03:56:12.96M
2015-11-06T03:56:15.530Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.541  34.652 1499.9790 03:56:13.18M
2015-11-06T03:56:15.724Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.541  34.652 1499.9786 03:56:13.38M
2015-11-06T03:56:15.929Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.541  34.652 1499.9784 03:56:13.58M
2015-11-06T03:56:16.129Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.538  34.650 1499.9756 03:56:13.78M
2015-11-06T03:56:16.339Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.538  34.650 1499.9749 03:56:14.00M
2015-11-06T03:56:16.534Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.538  34.650 1499.9755 03:56:14.20M
2015-11-06T03:56:16.739Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.539  34.651 1499.9757 03:56:14.40M
2015-11-06T03:56:16.939Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.540  34.653 1499.9758 03:56:14.60M
2015-11-06T03:56:17.144Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.541  34.654 1499.9762 03:56:14.79M
2015-11-06T03:56:17.349Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.542  34.654 1499.9772 03:56:15.01M
2015-11-06T03:56:17.554Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.546  34.659 1499.9824 03:56:15.21M
2015-11-06T03:56:17.754Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.547  34.659 1499.9823 03:56:15.41M
2015-11-06T03:56:17.959Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.547  34.659 1499.9827 03:56:15.61M
2015-11-06T03:56:18.164Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.545  34.657 1499.9801 03:56:15.81M
2015-11-06T03:56:18.369Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.546  34.658 1499.9803 03:56:16.03M
2015-11-06T03:56:18.569Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9771 03:56:16.23M
2015-11-06T03:56:18.814Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9764 03:56:16.43M
2015-11-06T03:56:18.974Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.542  34.655 1499.9753 03:56:16.67M
2015-11-06T03:56:19.194Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.540  34.653 1499.9728 03:56:16.82M
2015-11-06T03:56:19.422Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.539  34.652 1499.9722 03:56:17.06M
2015-11-06T03:56:19.584Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.538  34.651 1499.9711 03:56:17.24M
2015-11-06T03:56:19.789Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.538  34.651 1499.9696 03:56:17.44M
2015-11-06T03:56:19.989Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.537  34.649 1499.9692 03:56:17.64M
2015-11-06T03:56:20.194Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.536  34.648 1499.9694 03:56:17.84M
2015-11-06T03:56:20.394Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.536  34.649 1499.9692 03:56:18.06M
2015-11-06T03:56:20.599Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.536  34.649 1499.9695 03:56:18.26M
2015-11-06T03:56:20.804Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.537  34.649 1499.9709 03:56:18.46M
2015-11-06T03:56:21.004Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.537  34.649 1499.9717 03:56:18.66M
2015-11-06T03:56:21.204Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.537  34.649 1499.9725 03:56:18.86M
2015-11-06T03:56:21.422Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.649 1499.9727 03:56:19.07M
2015-11-06T03:56:21.622Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.539  34.650 1499.9746 03:56:19.27M
2015-11-06T03:56:21.814Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.650 1499.9733 03:56:19.47M
2015-11-06T03:56:22.019Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.538  34.650 1499.9734 03:56:19.67M
2015-11-06T03:56:22.224Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.539  34.651 1499.9733 03:56:19.87M
2015-11-06T03:56:22.429Z|I-OCEAN7-304-XXXX|  26.75  12.929  40.539  34.651 1499.9731 03:56:20.09M
2015-11-06T03:56:22.629Z|I-OCEAN7-304-XXXX|  26.79  12.929  40.539  34.651 1499.9739 03:56:20.29M
2015-11-06T03:56:22.834Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.539  34.651 1499.9739 03:56:20.49M
2015-11-06T03:56:23.034Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.540  34.651 1499.9760 03:56:20.69M
2015-11-06T03:56:23.234Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.540  34.652 1499.9761 03:56:20.89M
2015-11-06T03:56:23.439Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.541  34.653 1499.9778 03:56:21.10M
2015-11-06T03:56:23.659Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.542  34.654 1499.9785 03:56:21.30M
2015-11-06T03:56:23.894Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.543  34.655 1499.9796 03:56:21.52M
2015-11-06T03:56:24.049Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.655 1499.9812 03:56:21.75M
2015-11-06T03:56:24.254Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.544  34.656 1499.9810 03:56:21.90M
2015-11-06T03:56:24.459Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.545  34.656 1499.9818 03:56:22.12M
2015-11-06T03:56:24.659Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.545  34.656 1499.9828 03:56:22.32M
2015-11-06T03:56:24.865Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.545  34.656 1499.9830 03:56:22.52M
2015-11-06T03:56:25.065Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.544  34.656 1499.9818 03:56:22.71M
2015-11-06T03:56:25.269Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.544  34.655 1499.9830 03:56:22.92M
2015-11-06T03:56:25.469Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.544  34.655 1499.9834 03:56:23.13M
2015-11-06T03:56:25.674Z|I-OCEAN7-304-XXXX|  26.90  12.930  40.544  34.655 1499.9836 03:56:23.33M
2015-11-06T03:56:25.879Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.544  34.654 1499.9833 03:56:23.53M
2015-11-06T03:56:26.079Z|I-OCEAN7-304-XXXX|  26.91  12.930  40.544  34.655 1499.9834 03:56:23.73M
2015-11-06T03:56:26.302Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.655 1499.9832 03:56:23.93M
2015-11-06T03:56:26.484Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.545  34.656 1499.9844 03:56:24.15M
2015-11-06T03:56:26.689Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.545  34.656 1499.9845 03:56:24.35M
2015-11-06T03:56:26.894Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.546  34.657 1499.9840 03:56:24.55M
2015-11-06T03:56:27.094Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.546  34.657 1499.9835 03:56:24.74M
2015-11-06T03:56:27.299Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.545  34.657 1499.9818 03:56:24.95M
2015-11-06T03:56:27.504Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.545  34.657 1499.9813 03:56:25.17M
2015-11-06T03:56:27.702Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9801 03:56:25.36M
2015-11-06T03:56:27.904Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9792 03:56:25.56M
2015-11-06T03:56:28.130Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.544  34.656 1499.9784 03:56:25.76M
2015-11-06T03:56:28.314Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.543  34.656 1499.9768 03:56:26.00M
2015-11-06T03:56:28.519Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.543  34.656 1499.9762 03:56:26.18M
2015-11-06T03:56:28.719Z|I-OCEAN7-304-XXXX|  26.77  12.927  40.544  34.657 1499.9760 03:56:26.38M
2015-11-06T03:56:28.969Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.544  34.657 1499.9767 03:56:26.58M
2015-11-06T03:56:29.124Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.544  34.657 1499.9769 03:56:26.82M
2015-11-06T03:56:29.329Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.545  34.657 1499.9784 03:56:26.97M
2015-11-06T03:56:29.529Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.544  34.656 1499.9775 03:56:27.20M
2015-11-06T03:56:29.734Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9774 03:56:27.39M
2015-11-06T03:56:29.939Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.544  34.657 1499.9779 03:56:27.59M
2015-11-06T03:56:30.145Z|I-OCEAN7-304-XXXX|  26.77  12.928  40.545  34.657 1499.9788 03:56:27.79M
2015-11-06T03:56:30.345Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9790 03:56:28.01M
2015-11-06T03:56:30.550Z|I-OCEAN7-304-XXXX|  26.80  12.929  40.549  34.660 1499.9850 03:56:28.21M
2015-11-06T03:56:30.750Z|I-OCEAN7-304-XXXX|  26.77  12.929  40.549  34.660 1499.9854 03:56:28.41M
2015-11-06T03:56:30.955Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.549  34.660 1499.9856 03:56:28.61M
2015-11-06T03:56:31.155Z|I-OCEAN7-304-XXXX|  26.78  12.929  40.550  34.661 1499.9860 03:56:28.81M
2015-11-06T03:56:31.359Z|I-OCEAN7-304-XXXX|  26.82  12.929  40.550  34.661 1499.9869 03:56:29.03M
2015-11-06T03:56:31.565Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.549  34.660 1499.9863 03:56:29.22M
2015-11-06T03:56:31.764Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.548  34.659 1499.9847 03:56:29.42M
2015-11-06T03:56:31.970Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.548  34.659 1499.9835 03:56:29.62M
2015-11-06T03:56:32.175Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.546  34.658 1499.9811 03:56:29.82M
2015-11-06T03:56:32.375Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.547  34.659 1499.9822 03:56:30.04M
2015-11-06T03:56:32.595Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.537  34.650 1499.9700 03:56:30.24M
2015-11-06T03:56:32.780Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.537  34.650 1499.9708 03:56:30.45M
2015-11-06T03:56:32.985Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.538  34.651 1499.9717 03:56:30.64M
2015-11-06T03:56:33.190Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.538  34.651 1499.9714 03:56:30.83M
2015-11-06T03:56:33.385Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.547  34.659 1499.9805 03:56:31.06M
2015-11-06T03:56:33.590Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.548  34.661 1499.9813 03:56:31.25M
2015-11-06T03:56:33.795Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.548  34.661 1499.9822 03:56:31.45M
2015-11-06T03:56:34.045Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.549  34.662 1499.9836 03:56:31.65M
2015-11-06T03:56:34.200Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.550  34.662 1499.9849 03:56:31.90M
2015-11-06T03:56:34.405Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.549  34.662 1499.9852 03:56:32.07M
2015-11-06T03:56:34.610Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.549  34.661 1499.9855 03:56:32.27M
2015-11-06T03:56:34.810Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.550  34.661 1499.9872 03:56:32.47M
2015-11-06T03:56:35.015Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.550  34.661 1499.9878 03:56:32.66M
2015-11-06T03:56:35.215Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.549  34.660 1499.9871 03:56:32.86M
2015-11-06T03:56:35.420Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.548  34.659 1499.9867 03:56:33.08M
2015-11-06T03:56:35.620Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.548  34.659 1499.9860 03:56:33.28M
2015-11-06T03:56:35.825Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.547  34.658 1499.9845 03:56:33.48M
2015-11-06T03:56:36.030Z|I-OCEAN7-304-XXXX|  26.88  12.929  40.547  34.658 1499.9836 03:56:33.68M
2015-11-06T03:56:36.238Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.538  34.650 1499.9734 03:56:33.88M
2015-11-06T03:56:36.435Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.537  34.650 1499.9723 03:56:34.10M
2015-11-06T03:56:36.640Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.538  34.650 1499.9725 03:56:34.30M
2015-11-06T03:56:36.840Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.538  34.651 1499.9716 03:56:34.50M
2015-11-06T03:56:37.065Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.544  34.657 1499.9780 03:56:34.70M
2015-11-06T03:56:37.250Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.540  34.653 1499.9725 03:56:34.91M
2015-11-06T03:56:37.450Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.539  34.652 1499.9719 03:56:35.11M
2015-11-06T03:56:37.652Z|I-OCEAN7-304-XXXX|  26.82  12.927  40.539  34.652 1499.9714 03:56:35.31M
2015-11-06T03:56:37.857Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.539  34.653 1499.9707 03:56:35.51M
2015-11-06T03:56:38.060Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.540  34.653 1499.9703 03:56:35.71M
2015-11-06T03:56:38.260Z|I-OCEAN7-304-XXXX|  26.80  12.927  40.540  34.654 1499.9713 03:56:35.91M
2015-11-06T03:56:38.465Z|I-OCEAN7-304-XXXX|  26.79  12.927  40.545  34.658 1499.9769 03:56:36.13M
2015-11-06T03:56:38.665Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.545  34.658 1499.9772 03:56:36.33M
2015-11-06T03:56:38.870Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.546  34.659 1499.9777 03:56:36.52M
2015-11-06T03:56:39.075Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.546  34.659 1499.9783 03:56:36.72M
2015-11-06T03:56:39.280Z|I-OCEAN7-304-XXXX|  26.76  12.927  40.547  34.660 1499.9792 03:56:36.92M
2015-11-06T03:56:39.480Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.547  34.660 1499.9794 03:56:37.14M
2015-11-06T03:56:39.680Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.547  34.659 1499.9799 03:56:37.34M
2015-11-06T03:56:39.885Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.541  34.653 1499.9735 03:56:37.54M
2015-11-06T03:56:40.090Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.540  34.652 1499.9727 03:56:37.74M
2015-11-06T03:56:40.295Z|I-OCEAN7-304-XXXX|  26.73  12.928  40.540  34.652 1499.9723 03:56:37.94M
2015-11-06T03:56:40.495Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.653 1499.9739 03:56:38.16M
2015-11-06T03:56:40.700Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.541  34.654 1499.9746 03:56:38.36M
2015-11-06T03:56:40.900Z|I-OCEAN7-304-XXXX|  26.74  12.928  40.542  34.654 1499.9758 03:56:38.56M
2015-11-06T03:56:41.105Z|I-OCEAN7-304-XXXX|  26.74  12.929  40.543  34.655 1499.9772 03:56:38.76M
2015-11-06T03:56:41.310Z|I-OCEAN7-304-XXXX|  26.76  12.929  40.543  34.655 1499.9778 03:56:38.95M
2015-11-06T03:56:41.530Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.656 1499.9789 03:56:39.17M
2015-11-06T03:56:41.715Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.545  34.657 1499.9803 03:56:39.39M
2015-11-06T03:56:41.915Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.543  34.655 1499.9781 03:56:39.57M
2015-11-06T03:56:42.120Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.541  34.653 1499.9767 03:56:39.77M
2015-11-06T03:56:42.325Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.541  34.653 1499.9764 03:56:39.97M
2015-11-06T03:56:42.525Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.541  34.653 1499.9766 03:56:40.19M
2015-11-06T03:56:42.730Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.541  34.654 1499.9766 03:56:40.39M
2015-11-06T03:56:42.930Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.542  34.654 1499.9780 03:56:40.59M
2015-11-06T03:56:43.135Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.543  34.655 1499.9784 03:56:40.78M
2015-11-06T03:56:43.340Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.543  34.656 1499.9789 03:56:41.00M
2015-11-06T03:56:43.540Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.545  34.657 1499.9800 03:56:41.20M
2015-11-06T03:56:43.745Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.546  34.659 1499.9808 03:56:41.40M
2015-11-06T03:56:43.945Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.550  34.663 1499.9855 03:56:41.60M
2015-11-06T03:56:44.145Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.551  34.663 1499.9861 03:56:41.80M
2015-11-06T03:56:44.355Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.551  34.664 1499.9869 03:56:42.02M
2015-11-06T03:56:44.555Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.551  34.664 1499.9869 03:56:42.22M
2015-11-06T03:56:44.760Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.546  34.659 1499.9818 03:56:42.42M
2015-11-06T03:56:44.965Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.546  34.658 1499.9814 03:56:42.61M
2015-11-06T03:56:45.165Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.545  34.657 1499.9812 03:56:42.82M
2015-11-06T03:56:45.370Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.545  34.657 1499.9807 03:56:43.03M
2015-11-06T03:56:45.570Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.544  34.656 1499.9805 03:56:43.23M
2015-11-06T03:56:45.775Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.544  34.656 1499.9805 03:56:43.43M
2015-11-06T03:56:45.995Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.543  34.655 1499.9796 03:56:43.63M
2015-11-06T03:56:46.180Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.542  34.654 1499.9783 03:56:43.85M
2015-11-06T03:56:46.380Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.541  34.653 1499.9773 03:56:44.05M
2015-11-06T03:56:46.585Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.541  34.653 1499.9772 03:56:44.25M
2015-11-06T03:56:46.790Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.541  34.653 1499.9768 03:56:44.45M
2015-11-06T03:56:46.990Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.541  34.653 1499.9766 03:56:44.65M
2015-11-06T03:56:47.195Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.542  34.653 1499.9766 03:56:44.84M
2015-11-06T03:56:47.400Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.542  34.654 1499.9758 03:56:45.06M
2015-11-06T03:56:47.600Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9758 03:56:45.26M
2015-11-06T03:56:47.805Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9755 03:56:45.46M
2015-11-06T03:56:48.005Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9752 03:56:45.66M
2015-11-06T03:56:48.210Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.543  34.656 1499.9753 03:56:45.86M
2015-11-06T03:56:48.415Z|I-OCEAN7-304-XXXX|  26.75  12.928  40.543  34.656 1499.9750 03:56:46.08M
2015-11-06T03:56:48.615Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9753 03:56:46.28M
2015-11-06T03:56:48.820Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.543  34.655 1499.9751 03:56:46.48M
2015-11-06T03:56:49.025Z|I-OCEAN7-304-XXXX|  26.78  12.927  40.542  34.655 1499.9739 03:56:46.68M
2015-11-06T03:56:49.225Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.654 1499.9740 03:56:46.87M
2015-11-06T03:56:49.430Z|I-OCEAN7-304-XXXX|  26.76  12.928  40.542  34.654 1499.9740 03:56:47.09M
2015-11-06T03:56:49.630Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.654 1499.9742 03:56:47.29M
2015-11-06T03:56:49.836Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.541  34.653 1499.9739 03:56:47.49M
2015-11-06T03:56:50.035Z|I-OCEAN7-304-XXXX|  26.78  12.928  40.541  34.654 1499.9734 03:56:47.69M
2015-11-06T03:56:50.240Z|I-OCEAN7-304-XXXX|  26.82  12.928  40.540  34.653 1499.9736 03:56:47.89M
2015-11-06T03:56:50.460Z|I-OCEAN7-304-XXXX|  26.83  12.928  40.539  34.652 1499.9725 03:56:48.11M
2015-11-06T03:56:50.645Z|I-OCEAN7-304-XXXX|  26.79  12.928  40.543  34.655 1499.9764 03:56:48.33M
2015-11-06T03:56:50.850Z|I-OCEAN7-304-XXXX|  26.80  12.928  40.544  34.656 1499.9777 03:56:48.51M
2015-11-06T03:56:51.055Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.545  34.657 1499.9783 03:56:48.70M
2015-11-06T03:56:51.255Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.545  34.657 1499.9790 03:56:48.90M
2015-11-06T03:56:51.460Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.545  34.657 1499.9789 03:56:49.12M
2015-11-06T03:56:51.660Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.545  34.657 1499.9790 03:56:49.32M
2015-11-06T03:56:51.866Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.544  34.657 1499.9784 03:56:49.52M
2015-11-06T03:56:52.070Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.544  34.657 1499.9771 03:56:49.72M
2015-11-06T03:56:52.271Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.544  34.655 1499.9814 03:56:49.92M
2015-11-06T03:56:52.475Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.543  34.654 1499.9822 03:56:50.14M
2015-11-06T03:56:52.681Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.543  34.653 1499.9827 03:56:50.34M
2015-11-06T03:56:52.881Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.534  34.644 1499.9740 03:56:50.54M
2015-11-06T03:56:53.085Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.537  34.647 1499.9772 03:56:50.74M
2015-11-06T03:56:53.285Z|I-OCEAN7-304-XXXX|  26.82  12.931  40.539  34.649 1499.9792 03:56:50.93M
2015-11-06T03:56:53.491Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.541  34.651 1499.9828 03:56:51.15M
2015-11-06T03:56:53.695Z|I-OCEAN7-304-XXXX|  26.84  12.931  40.544  34.653 1499.9854 03:56:51.35M
2015-11-06T03:56:53.895Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.545  34.655 1499.9865 03:56:51.55M
2015-11-06T03:56:54.100Z|I-OCEAN7-304-XXXX|  26.81  12.931  40.547  34.657 1499.9884 03:56:51.75M
2015-11-06T03:56:54.346Z|I-OCEAN7-304-XXXX|  26.80  12.930  40.549  34.658 1499.9889 03:56:51.95M
2015-11-06T03:56:54.505Z|I-OCEAN7-304-XXXX|  26.81  12.930  40.549  34.659 1499.9885 03:56:52.21M
2015-11-06T03:56:54.711Z|I-OCEAN7-304-XXXX|  26.82  12.930  40.549  34.659 1499.9889 03:56:52.37M
2015-11-06T03:56:54.931Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.542  34.653 1499.9816 03:56:52.57M
2015-11-06T03:56:55.116Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.542  34.652 1499.9812 03:56:52.78M
2015-11-06T03:56:55.320Z|I-OCEAN7-304-XXXX|  26.83  12.930  40.541  34.652 1499.9803 03:56:52.96M
2015-11-06T03:56:55.521Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.544  34.654 1499.9825 03:56:53.18M
2015-11-06T03:56:55.721Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.545  34.656 1499.9825 03:56:53.38M
2015-11-06T03:56:55.926Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9823 03:56:53.58M
2015-11-06T03:56:56.131Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9818 03:56:53.78M
2015-11-06T03:56:56.336Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.549  34.660 1499.9862 03:56:54.00M
2015-11-06T03:56:56.536Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9814 03:56:54.20M
2015-11-06T03:56:56.741Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.544  34.656 1499.9818 03:56:54.40M
2015-11-06T03:56:56.941Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9822 03:56:54.60M
2015-11-06T03:56:57.146Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.655 1499.9818 03:56:54.79M
2015-11-06T03:56:57.346Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.656 1499.9817 03:56:55.01M
2015-11-06T03:56:57.551Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.544  34.655 1499.9811 03:56:55.21M
2015-11-06T03:56:57.751Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.543  34.654 1499.9805 03:56:55.41M
2015-11-06T03:56:57.956Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.549  34.660 1499.9872 03:56:55.61M
2015-11-06T03:56:58.161Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.546  34.657 1499.9830 03:56:55.81M
2015-11-06T03:56:58.361Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.545  34.657 1499.9829 03:56:56.03M
2015-11-06T03:56:58.566Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9825 03:56:56.23M
2015-11-06T03:56:58.766Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.545  34.656 1499.9828 03:56:56.43M
2015-11-06T03:56:58.971Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.544  34.655 1499.9829 03:56:56.62M
2015-11-06T03:56:59.176Z|I-OCEAN7-304-XXXX|  26.87  12.930  40.544  34.655 1499.9825 03:56:56.82M
2015-11-06T03:56:59.396Z|I-OCEAN7-304-XXXX|  26.85  12.930  40.541  34.652 1499.9790 03:56:57.05M
2015-11-06T03:56:59.581Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.544  34.655 1499.9824 03:56:57.26M
2015-11-06T03:56:59.781Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.544  34.655 1499.9812 03:56:57.44M
2015-11-06T03:56:59.981Z|I-OCEAN7-304-XXXX|  26.83  12.929  40.543  34.654 1499.9808 03:56:57.64M