2015-11-06T03:43:00.040Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.545  34.658 1499.9806 03:42:57.66M
2015-11-06T03:43:00.240Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.547  34.659 1499.9811 03:42:57.86M
2015-11-06T03:43:00.445Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.548  34.660 1499.9821 03:42:58.08M
2015-11-06T03:43:00.650Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.544  34.657 1499.9786 03:42:58.27M
2015-11-06T03:43:00.895Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.544  34.657 1499.9779 03:42:58.47M
2015-11-06T03:43:01.055Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.543  34.656 1499.9774 03:42:58.72M
2015-11-06T03:43:01.255Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.543  34.656 1499.9756 03:42:58.87M
2015-11-06T03:43:01.460Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.542  34.655 1499.9747 03:42:59.09M
2015-11-06T03:43:01.660Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.540  34.653 1499.9734 03:42:59.29M
2015-11-06T03:43:01.865Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.538  34.651 1499.9722 03:42:59.49M
2015-11-06T03:43:02.070Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.541  34.654 1499.9757 03:42:59.69M
2015-11-06T03:43:02.270Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.542  34.654 1499.9758 03:42:59.89M
2015-11-06T03:43:02.475Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.542  34.655 1499.9758 03:43:00.10M
2015-11-06T03:43:02.675Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.543  34.656 1499.9764 03:43:00.30M
2015-11-06T03:43:02.880Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.543  34.656 1499.9773 03:43:00.50M
2015-11-06T03:43:03.085Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.543  34.656 1499.9778 03:43:00.70M
2015-11-06T03:43:03.290Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.544  34.656 1499.9801 03:43:00.90M
2015-11-06T03:43:03.490Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.545  34.657 1499.9823 03:43:01.12M
2015-11-06T03:43:03.695Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.542  34.654 1499.9797 03:43:01.32M
2015-11-06T03:43:03.895Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.541  34.653 1499.9791 03:43:01.52M
2015-11-06T03:43:04.115Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.540  34.652 1499.9792 03:43:01.72M
2015-11-06T03:43:04.300Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.539  34.650 1499.9784 03:43:01.93M
2015-11-06T03:43:04.505Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.539  34.650 1499.9790 03:43:02.13M
2015-11-06T03:43:04.705Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.539  34.649 1499.9788 03:43:02.33M
2015-11-06T03:43:04.910Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.537  34.648 1499.9768 03:43:02.53M
2015-11-06T03:43:05.115Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.536  34.647 1499.9745 03:43:02.73M
2015-11-06T03:43:05.315Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.538  34.649 1499.9763 03:43:02.93M
2015-11-06T03:43:05.520Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.538  34.649 1499.9768 03:43:03.15M
2015-11-06T03:43:05.720Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.538  34.649 1499.9783 03:43:03.35M
2015-11-06T03:43:05.970Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.538  34.649 1499.9777 03:43:03.55M
2015-11-06T03:43:06.130Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.538  34.649 1499.9772 03:43:03.79M
2015-11-06T03:43:06.330Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.543  34.654 1499.9822 03:43:03.95M
2015-11-06T03:43:06.535Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.543  34.654 1499.9814 03:43:04.16M
2015-11-06T03:43:06.735Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.654 1499.9802 03:43:04.36M
2015-11-06T03:43:06.940Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.542  34.653 1499.9780 03:43:04.56M
2015-11-06T03:43:07.145Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.541  34.653 1499.9772 03:43:04.76M
2015-11-06T03:43:07.345Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.541  34.653 1499.9764 03:43:04.96M
2015-11-06T03:43:07.550Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.541  34.653 1499.9769 03:43:05.18M
2015-11-06T03:43:07.755Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.542  34.654 1499.9779 03:43:05.38M
2015-11-06T03:43:07.955Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.534  34.646 1499.9689 03:43:05.58M
2015-11-06T03:43:08.160Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.534  34.646 1499.9683 03:43:05.78M
2015-11-06T03:43:08.360Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.534  34.646 1499.9683 03:43:06.98M
2015-11-06T03:43:08.580Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.534  34.647 1499.9684 03:43:06.19M
2015-11-06T03:43:08.770Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.535  34.647 1499.9689 03:43:06.41M
2015-11-06T03:43:08.981Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.535  34.647 1499.9677 03:43:06.59M
2015-11-06T03:43:09.175Z|I-OCEAN7-304-XXXX|  26.84  12.928  40.541  34.653 1499.9746 03:43:06.79M
2015-11-06T03:43:09.375Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.542  34.655 1499.9762 03:43:07.01M
2015-11-06T03:43:09.580Z|I-OCEAN7-304-XXXX|  26.81  12.928  40.543  34.655 1499.9764 03:43:07.21M
2015-11-06T03:43:09.785Z|I-OCEAN7-304-XXXX|  26.85  12.928  40.545  34.658 1499.9795 03:43:07.41M
2015-11-06T03:43:09.985Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.546  34.658 1499.9816 03:43:07.61M
2015-11-06T03:43:10.190Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.547  34.659 1499.9824 03:43:07.81M
2015-11-06T03:43:10.395Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.547  34.659 1499.9840 03:43:08.03M
2015-11-06T03:43:10.595Z|I-OCEAN7-304-XXXX|  26.87  12.928  40.547  34.659 1499.9836 03:43:08.23M
2015-11-06T03:43:10.795Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.548  34.659 1499.9847 03:43:08.42M
2015-11-06T03:43:11.000Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.548  34.659 1499.9847 03:43:08.62M
2015-11-06T03:43:11.205Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.548  34.659 1499.9861 03:43:08.82M
2015-11-06T03:43:11.410Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.547  34.659 1499.9855 03:43:09.04M
2015-11-06T03:43:11.610Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.547  34.659 1499.9855 03:43:09.24M
2015-11-06T03:43:11.810Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.539  34.651 1499.9767 03:43:09.44M
2015-11-06T03:43:12.020Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.538  34.650 1499.9758 03:43:09.63M
2015-11-06T03:43:12.220Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.538  34.650 1499.9744 03:43:09.84M
2015-11-06T03:43:12.420Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.537  34.649 1499.9744 03:43:10.05M
2015-11-06T03:43:12.625Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.537  34.649 1499.9746 03:43:10.25M
2015-11-06T03:43:12.830Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.537  34.649 1499.9749 03:43:10.45M
2015-11-06T03:43:13.050Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.546  34.657 1499.9839 03:43:10.65M
2015-11-06T03:43:13.235Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.546  34.658 1499.9840 03:43:10.87M
2015-11-06T03:43:13.440Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.547  34.659 1499.9840 03:43:11.07M
2015-11-06T03:43:13.640Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.543  34.655 1499.9800 03:43:11.27M
2015-11-06T03:43:13.845Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.542  34.654 1499.9786 03:43:11.47M
2015-11-06T03:43:14.050Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.542  34.655 1499.9797 03:43:11.67M
2015-11-06T03:43:14.250Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.543  34.656 1499.9790 03:43:11.87M
2015-11-06T03:43:14.455Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.545  34.657 1499.9799 03:43:12.08M
2015-11-06T03:43:14.655Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.545  34.658 1499.9807 03:43:12.28M
2015-11-06T03:43:14.860Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.549  34.662 1499.9849 03:43:12.48M
2015-11-06T03:43:15.060Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.550  34.662 1499.9855 03:43:12.68M
2015-11-06T03:43:15.265Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.550  34.663 1499.9857 03:43:12.88M
2015-11-06T03:43:15.465Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.552  34.664 1499.9858 03:43:13.10M
2015-11-06T03:43:15.670Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.552  34.665 1499.9862 03:43:13.30M
2015-11-06T03:43:15.875Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.552  34.665 1499.9857 03:43:13.50M
2015-11-06T03:43:16.075Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.553  34.666 1499.9860 03:43:13.70M
2015-11-06T03:43:16.280Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.553  34.666 1499.9865 03:43:13.90M
2015-11-06T03:43:16.485Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.553  34.666 1499.9860 03:43:14.11M
2015-11-06T03:43:16.685Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.544  34.658 1499.9747 03:43:14.31M
2015-11-06T03:43:16.890Z|I-OCEAN7-304-XXXX|  26.85  12.926  40.543  34.657 1499.9724 03:43:14.51M
2015-11-06T03:43:17.090Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.541  34.656 1499.9707 03:43:14.71M
2015-11-06T03:43:17.296Z|I-OCEAN7-304-XXXX|  26.87  12.926  40.541  34.655 1499.9703 03:43:14.91M
2015-11-06T03:43:17.516Z|I-OCEAN7-304-XXXX|  26.88  12.926  40.541  34.655 1499.9703 03:43:15.13M
2015-11-06T03:43:17.701Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.541  34.655 1499.9703 03:43:15.34M
2015-11-06T03:43:17.905Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.539  34.653 1499.9680 03:43:15.53M
2015-11-06T03:43:18.105Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.539  34.653 1499.9689 03:43:15.73M
2015-11-06T03:43:18.311Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.540  34.654 1499.9696 03:43:15.92M
2015-11-06T03:43:18.511Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.538  34.653 1499.9689 03:43:16.14M
2015-11-06T03:43:18.716Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.539  34.653 1499.9701 03:43:16.34M
2015-11-06T03:43:18.920Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.540  34.654 1499.9723 03:43:16.54M
2015-11-06T03:43:19.120Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.541  34.655 1499.9734 03:43:16.74M
2015-11-06T03:43:19.326Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.542  34.655 1499.9750 03:43:16.94M
2015-11-06T03:43:19.530Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.540  34.653 1499.9734 03:43:17.16M
2015-11-06T03:43:19.731Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.542  34.655 1499.9774 03:43:17.36M
2015-11-06T03:43:19.936Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.542  34.655 1499.9786 03:43:17.56M
2015-11-06T03:43:20.135Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.548  34.660 1499.9852 03:43:17.76M
2015-11-06T03:43:20.341Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.548  34.661 1499.9850 03:43:17.95M
2015-11-06T03:43:20.546Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.549  34.661 1499.9863 03:43:18.17M
2015-11-06T03:43:20.751Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.550  34.662 1499.9877 03:43:18.37M
2015-11-06T03:43:20.951Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.548  34.660 1499.9855 03:43:18.57M
2015-11-06T03:43:21.201Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.548  34.659 1499.9852 03:43:18.77M
2015-11-06T03:43:21.356Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.546  34.658 1499.9841 03:43:19.03M
2015-11-06T03:43:21.561Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.543  34.656 1499.9810 03:43:19.19M
2015-11-06T03:43:21.761Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.543  34.656 1499.9789 03:43:19.39M
2015-11-06T03:43:21.981Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.533  34.647 1499.9674 03:43:19.59M
2015-11-06T03:43:22.171Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.533  34.646 1499.9672 03:43:19.80M
2015-11-06T03:43:22.376Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.534  34.647 1499.9686 03:43:20.01M
2015-11-06T03:43:22.571Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.536  34.649 1499.9697 03:43:20.21M
2015-11-06T03:43:22.776Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.537  34.650 1499.9705 03:43:20.40M
2015-11-06T03:43:22.981Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.537  34.651 1499.9713 03:43:20.60M
2015-11-06T03:43:23.186Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.539  34.652 1499.9722 03:43:20.80M
2015-11-06T03:43:23.386Z|I-OCEAN7-304-XXXX|  26.89  12.925  40.540  34.654 1499.9681 03:43:21.02M
2015-11-06T03:43:23.591Z|I-OCEAN7-304-XXXX|  26.89  12.925  40.540  34.655 1499.9683 03:43:21.22M
2015-11-06T03:43:23.796Z|I-OCEAN7-304-XXXX|  26.89  12.925  40.543  34.658 1499.9712 03:43:21.42M
2015-11-06T03:43:23.996Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.543  34.656 1499.9771 03:43:21.62M
2015-11-06T03:43:24.196Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.543  34.655 1499.9786 03:43:21.82M
2015-11-06T03:43:24.401Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.543  34.655 1499.9797 03:43:22.03M
2015-11-06T03:43:24.606Z|I-OCEAN7-304-XXXX|  26.86  12.929  40.544  34.655 1499.9801 03:43:22.23M
2015-11-06T03:43:24.811Z|I-OCEAN7-304-XXXX|  26.84  12.929  40.543  34.654 1499.9803 03:43:22.43M
2015-11-06T03:43:25.011Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.543  34.654 1499.9814 03:43:22.63M
2015-11-06T03:43:25.216Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.543  34.653 1499.9827 03:43:22.83M
2015-11-06T03:43:25.416Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.542  34.652 1499.9829 03:43:23.05M
2015-11-06T03:43:25.621Z|I-OCEAN7-304-XXXX|  26.85  12.931  40.542  34.652 1499.9827 03:43:23.25M
2015-11-06T03:43:25.821Z|I-OCEAN7-304-XXXX|  26.86  12.931  40.541  34.651 1499.9817 03:43:23.45M
2015-11-06T03:43:26.026Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.540  34.651 1499.9796 03:43:23.65M
2015-11-06T03:43:26.276Z|I-OCEAN7-304-XXXX|  26.86  12.930  40.539  34.650 1499.9774 03:43:23.85M
2015-11-06T03:43:26.451Z|I-OCEAN7-304-XXXX|  26.89  12.930  40.538  34.649 1499.9760 03:43:24.11M
2015-11-06T03:43:26.636Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.539  34.651 1499.9775 03:43:24.28M
2015-11-06T03:43:26.841Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.540  34.651 1499.9783 03:43:24.46M
2015-11-06T03:43:27.041Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.539  34.651 1499.9772 03:43:24.66M
2015-11-06T03:43:27.241Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.540  34.651 1499.9768 03:43:24.86M
2015-11-06T03:43:27.446Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.540  34.651 1499.9766 03:43:25.08M
2015-11-06T03:43:27.651Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.539  34.651 1499.9750 03:43:25.28M
2015-11-06T03:43:27.851Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.544  34.656 1499.9811 03:43:25.48M
2015-11-06T03:43:28.056Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.542  34.654 1499.9783 03:43:25.67M
2015-11-06T03:43:28.261Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.542  34.653 1499.9785 03:43:25.88M
2015-11-06T03:43:28.461Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.542  34.654 1499.9780 03:43:26.09M
2015-11-06T03:43:28.666Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.542  34.654 1499.9771 03:43:26.29M
2015-11-06T03:43:28.866Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.541  34.654 1499.9762 03:43:26.49M
2015-11-06T03:43:29.071Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.541  34.654 1499.9762 03:43:26.69M
2015-11-06T03:43:29.276Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.540  34.653 1499.9762 03:43:26.89M
2015-11-06T03:43:29.476Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.549  34.661 1499.9850 03:43:27.11M
2015-11-06T03:43:29.681Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.547  34.659 1499.9821 03:43:27.31M
2015-11-06T03:43:29.886Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.546  34.659 1499.9808 03:43:27.51M
2015-11-06T03:43:30.086Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.546  34.660 1499.9806 03:43:27.71M
2015-11-06T03:43:30.291Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.547  34.660 1499.9812 03:43:27.90M
2015-11-06T03:43:30.496Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.546  34.657 1499.9874 03:43:28.13M
2015-11-06T03:43:30.696Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.547  34.657 1499.9891 03:43:28.32M
2015-11-06T03:43:30.916Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.553  34.662 1499.9960 03:43:28.52M
2015-11-06T03:43:31.101Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.553  34.662 1499.9973 03:43:28.74M
2015-11-06T03:43:31.306Z|I-OCEAN7-304-XXXX|  26.97  12.931  40.554  34.663 1499.9989 03:43:28.92M
2015-11-06T03:43:31.506Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.555  34.663 1499.9998 03:43:29.14M
2015-11-06T03:43:31.711Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.554  34.662 1499.9991 03:43:29.34M
2015-11-06T03:43:31.917Z|I-OCEAN7-304-XXXX|  26.92  12.931  40.553  34.662 1499.9977 03:43:29.54M
2015-11-06T03:43:32.116Z|I-OCEAN7-304-XXXX|  26.95  12.931  40.553  34.662 1499.9965 03:43:29.74M
2015-11-06T03:43:32.321Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.544  34.654 1499.9854 03:43:29.94M
2015-11-06T03:43:32.521Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.544  34.655 1499.9844 03:43:30.15M
2015-11-06T03:43:32.726Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.544  34.655 1499.9838 03:43:30.35M
2015-11-06T03:43:32.931Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.544  34.656 1499.9821 03:43:30.55M
2015-11-06T03:43:33.131Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.549  34.661 1499.9858 03:43:30.75M
2015-11-06T03:43:33.331Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.549  34.661 1499.9845 03:43:30.95M
2015-11-06T03:43:33.536Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.548  34.661 1499.9827 03:43:31.17M
2015-11-06T03:43:33.741Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.547  34.661 1499.9812 03:43:31.37M
2015-11-06T03:43:33.946Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.546  34.660 1499.9802 03:43:31.57M
2015-11-06T03:43:34.146Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.546  34.659 1499.9803 03:43:31.77M
2015-11-06T03:43:34.381Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.547  34.660 1499.9816 03:43:31.96M
2015-11-06T03:43:34.551Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.547  34.659 1499.9817 03:43:32.18M
2015-11-06T03:43:34.756Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.546  34.659 1499.9816 03:43:32.38M
2015-11-06T03:43:34.961Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.546  34.659 1499.9808 03:43:32.58M
2015-11-06T03:43:35.161Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.545  34.658 1499.9799 03:43:32.78M
2015-11-06T03:43:35.381Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.544  34.656 1499.9783 03:43:33.00M
2015-11-06T03:43:35.571Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.542  34.655 1499.9767 03:43:33.21M
2015-11-06T03:43:35.771Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.542  34.655 1499.9764 03:43:33.40M
2015-11-06T03:43:35.976Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.549  34.661 1499.9847 03:43:33.60M
2015-11-06T03:43:36.177Z|I-OCEAN7-304-XXXX|  26.89  12.928  40.545  34.657 1499.9805 03:43:33.80M
2015-11-06T03:43:36.426Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.544  34.656 1499.9799 03:43:34.01M
2015-11-06T03:43:36.621Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.544  34.656 1499.9808 03:43:34.26M
2015-11-06T03:43:36.786Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.544  34.656 1499.9805 03:43:34.41M
2015-11-06T03:43:36.986Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.543  34.655 1499.9785 03:43:34.61M
2015-11-06T03:43:37.191Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.542  34.655 1499.9767 03:43:34.81M
2015-11-06T03:43:37.396Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.547  34.660 1499.9824 03:43:35.03M
2015-11-06T03:43:37.601Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.544  34.657 1499.9775 03:43:35.23M
2015-11-06T03:43:37.801Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.543  34.656 1499.9763 03:43:35.43M
2015-11-06T03:43:38.006Z|I-OCEAN7-304-XXXX|  26.86  12.928  40.543  34.656 1499.9772 03:43:35.63M
2015-11-06T03:43:38.206Z|I-OCEAN7-304-XXXX|  26.88  12.928  40.544  34.656 1499.9785 03:43:35.83M
2015-11-06T03:43:38.411Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.544  34.657 1499.9805 03:43:36.05M
2015-11-06T03:43:38.611Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.545  34.657 1499.9814 03:43:36.24M
2015-11-06T03:43:38.816Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.546  34.658 1499.9823 03:43:36.44M
2015-11-06T03:43:39.021Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.547  34.659 1499.9832 03:43:36.64M
2015-11-06T03:43:39.221Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.548  34.659 1499.9844 03:43:36.84M
2015-11-06T03:43:39.426Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.549  34.660 1499.9856 03:43:37.06M
2015-11-06T03:43:39.631Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.544  34.656 1499.9800 03:43:37.26M
2015-11-06T03:43:39.851Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.543  34.655 1499.9792 03:43:37.46M
2015-11-06T03:43:40.036Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.543  34.655 1499.9805 03:43:37.67M
2015-11-06T03:43:40.241Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.543  34.655 1499.9816 03:43:37.86M
2015-11-06T03:43:40.436Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.655 1499.9824 03:43:38.08M
2015-11-06T03:43:40.646Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.544  34.655 1499.9830 03:43:38.27M
2015-11-06T03:43:40.846Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.545  34.655 1499.9839 03:43:38.47M
2015-11-06T03:43:41.046Z|I-OCEAN7-304-XXXX|  26.90  12.929  40.545  34.656 1499.9841 03:43:38.67M
2015-11-06T03:43:41.251Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.544  34.655 1499.9824 03:43:38.87M
2015-11-06T03:43:41.456Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.544  34.655 1499.9819 03:43:39.09M
2015-11-06T03:43:41.656Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.543  34.655 1499.9812 03:43:39.29M
2015-11-06T03:43:41.862Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.543  34.654 1499.9813 03:43:39.49M
2015-11-06T03:43:42.067Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.543  34.654 1499.9811 03:43:39.69M
2015-11-06T03:43:42.267Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.542  34.653 1499.9824 03:43:39.89M
2015-11-06T03:43:42.472Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.542  34.655 1499.9784 03:43:40.10M
2015-11-06T03:43:42.672Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.542  34.654 1499.9773 03:43:40.30M
2015-11-06T03:43:42.877Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.542  34.655 1499.9783 03:43:40.50M
2015-11-06T03:43:43.077Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.543  34.655 1499.9797 03:43:40.70M
2015-11-06T03:43:43.287Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.543  34.655 1499.9811 03:43:40.90M
2015-11-06T03:43:43.487Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.543  34.655 1499.9810 03:43:41.12M
2015-11-06T03:43:43.692Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.543  34.654 1499.9806 03:43:41.32M
2015-11-06T03:43:43.892Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.542  34.654 1499.9783 03:43:41.52M
2015-11-06T03:43:44.097Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.541  34.653 1499.9771 03:43:41.71M
2015-11-06T03:43:44.317Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.540  34.653 1499.9764 03:43:41.91M
2015-11-06T03:43:44.502Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.541  34.653 1499.9764 03:43:42.15M
2015-11-06T03:43:44.702Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.540  34.652 1499.9755 03:43:42.33M
2015-11-06T03:43:44.907Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.539  34.652 1499.9746 03:43:42.53M
2015-11-06T03:43:45.112Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.540  34.652 1499.9752 03:43:42.73M
2015-11-06T03:43:45.312Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.541  34.653 1499.9762 03:43:42.93M
2015-11-06T03:43:45.517Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.541  34.654 1499.9774 03:43:43.15M
2015-11-06T03:43:45.722Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.543  34.655 1499.9788 03:43:43.35M
2015-11-06T03:43:45.922Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.543  34.656 1499.9786 03:43:43.55M
2015-11-06T03:43:46.127Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.543  34.655 1499.9780 03:43:43.74M
2015-11-06T03:43:46.327Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.543  34.656 1499.9771 03:43:43.94M
2015-11-06T03:43:46.532Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.542  34.656 1499.9767 03:43:44.16M
2015-11-06T03:43:46.732Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.542  34.655 1499.9758 03:43:44.36M
2015-11-06T03:43:46.937Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.542  34.655 1499.9757 03:43:44.56M
2015-11-06T03:43:47.143Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.542  34.655 1499.9758 03:43:44.76M
2015-11-06T03:43:47.343Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.542  34.655 1499.9766 03:43:44.96M
2015-11-06T03:43:47.547Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.541  34.654 1499.9762 03:43:45.18M
2015-11-06T03:43:47.752Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.541  34.654 1499.9763 03:43:45.38M
2015-11-06T03:43:47.953Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.548  34.660 1499.9838 03:43:45.58M
2015-11-06T03:43:48.157Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.548  34.661 1499.9841 03:43:45.77M
2015-11-06T03:43:48.362Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.549  34.662 1499.9852 03:43:45.97M
2015-11-06T03:43:48.562Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.550  34.662 1499.9844 03:43:46.19M
2015-11-06T03:43:48.783Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.549  34.662 1499.9838 03:43:46.39M
2015-11-06T03:43:48.967Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.548  34.661 1499.9829 03:43:46.61M
2015-11-06T03:43:49.172Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.544  34.657 1499.9771 03:43:46.79M
2015-11-06T03:43:49.377Z|I-OCEAN7-304-XXXX|  26.87  12.927  40.543  34.656 1499.9764 03:43:47.01M
2015-11-06T03:43:49.577Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.542  34.655 1499.9758 03:43:47.21M
2015-11-06T03:43:49.783Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.542  34.655 1499.9763 03:43:47.41M
2015-11-06T03:43:49.983Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.542  34.655 1499.9758 03:43:47.61M
2015-11-06T03:43:50.187Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.543  34.656 1499.9768 03:43:47.80M
2015-11-06T03:43:50.387Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.545  34.658 1499.9781 03:43:48.02M
2015-11-06T03:43:50.592Z|I-OCEAN7-304-XXXX|  26.88  12.927  40.546  34.659 1499.9791 03:43:48.22M
2015-11-06T03:43:50.797Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.545  34.658 1499.9794 03:43:48.42M
2015-11-06T03:43:50.997Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.544  34.657 1499.9788 03:43:48.62M
2015-11-06T03:43:51.202Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.543  34.655 1499.9769 03:43:48.82M
2015-11-06T03:43:51.402Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.543  34.656 1499.9774 03:43:49.04M
2015-11-06T03:43:51.607Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.539  34.652 1499.9738 03:43:49.24M
2015-11-06T03:43:51.812Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.539  34.652 1499.9734 03:43:49.44M
2015-11-06T03:43:52.017Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.539  34.651 1499.9736 03:43:49.64M
2015-11-06T03:43:52.217Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.538  34.650 1499.9739 03:43:49.84M
2015-11-06T03:43:52.417Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.543  34.655 1499.9792 03:43:50.05M
2015-11-06T03:43:52.623Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.544  34.656 1499.9808 03:43:50.25M
2015-11-06T03:43:52.827Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.545  34.657 1499.9829 03:43:50.45M
2015-11-06T03:43:53.027Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.547  34.658 1499.9857 03:43:50.65M
2015-11-06T03:43:53.247Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.547  34.658 1499.9866 03:43:50.85M
2015-11-06T03:43:53.432Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.546  34.657 1499.9854 03:43:51.08M
2015-11-06T03:43:53.652Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.545  34.656 1499.9841 03:43:51.27M
2015-11-06T03:43:53.842Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.545  34.656 1499.9840 03:43:51.47M
2015-11-06T03:43:54.042Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.544  34.656 1499.9835 03:43:51.66M
2015-11-06T03:43:54.247Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.544  34.655 1499.9830 03:43:51.86M
2015-11-06T03:43:54.447Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.543  34.654 1499.9814 03:43:52.08M
2015-11-06T03:43:54.661Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.542  34.653 1499.9806 03:43:52.28M
2015-11-06T03:43:54.857Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.541  34.652 1499.9795 03:43:52.48M
2015-11-06T03:43:55.061Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.540  34.652 1499.9783 03:43:52.68M
2015-11-06T03:43:55.264Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.540  34.651 1499.9783 03:43:52.88M
2015-11-06T03:43:55.464Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.540  34.651 1499.9773 03:43:53.10M
2015-11-06T03:43:55.667Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.539  34.651 1499.9766 03:43:53.30M
2015-11-06T03:43:55.872Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.540  34.651 1499.9766 03:43:53.50M
2015-11-06T03:43:56.072Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.540  34.652 1499.9764 03:43:53.69M
2015-11-06T03:43:56.277Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.541  34.653 1499.9762 03:43:53.89M
2015-11-06T03:43:56.482Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.540  34.652 1499.9747 03:43:54.11M
2015-11-06T03:43:56.732Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.540  34.653 1499.9751 03:43:54.31M
2015-11-06T03:43:56.887Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.539  34.652 1499.9736 03:43:54.56M
2015-11-06T03:43:57.087Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.540  34.653 1499.9736 03:43:54.71M
2015-11-06T03:43:57.292Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.541  34.654 1499.9745 03:43:54.91M
2015-11-06T03:43:57.497Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.542  34.655 1499.9751 03:43:55.13M
2015-11-06T03:43:57.717Z|I-OCEAN7-304-XXXX|  26.86  12.927  40.543  34.656 1499.9752 03:43:55.33M
2015-11-06T03:43:57.902Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.543  34.656 1499.9760 03:43:55.54M
2015-11-06T03:43:58.107Z|I-OCEAN7-304-XXXX|  26.85  12.927  40.544  34.657 1499.9766 03:43:55.72M
2015-11-06T03:43:58.307Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.545  34.656 1499.9811 03:43:55.92M
2015-11-06T03:43:58.512Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.545  34.656 1499.9822 03:43:56.14M
2015-11-06T03:43:58.712Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.545  34.656 1499.9818 03:43:56.34M
2015-11-06T03:43:58.917Z|I-OCEAN7-304-XXXX|  26.81  12.929  40.545  34.656 1499.9822 03:43:56.54M
2015-11-06T03:43:59.117Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.544  34.655 1499.9825 03:43:56.74M
2015-11-06T03:43:59.322Z|I-OCEAN7-304-XXXX|  26.84  12.930  40.544  34.655 1499.9822 03:43:56.94M
2015-11-06T03:43:59.527Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.543  34.654 1499.9807 03:43:57.16M
2015-11-06T03:43:59.727Z|I-OCEAN7-304-XXXX|  26.85  12.929  40.543  34.654 1499.9807 03:43:57.36M
2015-11-06T03:43:59.932Z|I-OCEAN7-304-XXXX|  26.87  12.929  40.538  34.649 1499.9741 03:43:57.55M