2015-11-06T03:41:00.045Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.548 34.659 1499.9877 03:40:57.66M 2015-11-06T03:41:00.250Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.550 34.661 1499.9899 03:40:57.86M 2015-11-06T03:41:00.450Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.550 34.661 1499.9896 03:40:58.08M 2015-11-06T03:41:00.655Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.550 34.662 1499.9902 03:40:58.28M 2015-11-06T03:41:00.860Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.551 34.662 1499.9897 03:40:58.48M 2015-11-06T03:41:01.060Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.551 34.662 1499.9901 03:40:58.68M 2015-11-06T03:41:01.265Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.544 34.656 1499.9818 03:40:58.87M 2015-11-06T03:41:01.465Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.544 34.656 1499.9806 03:40:59.09M 2015-11-06T03:41:01.670Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.544 34.656 1499.9803 03:40:59.29M 2015-11-06T03:41:01.875Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.656 1499.9799 03:40:59.49M 2015-11-06T03:41:02.075Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.656 1499.9791 03:40:59.69M 2015-11-06T03:41:02.280Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.655 1499.9783 03:40:59.89M 2015-11-06T03:41:02.485Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9757 03:41:00.11M 2015-11-06T03:41:02.685Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9768 03:41:00.31M 2015-11-06T03:41:02.901Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9774 03:41:00.51M 2015-11-06T03:41:03.090Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.652 1499.9767 03:41:00.71M 2015-11-06T03:41:03.295Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.540 34.651 1499.9762 03:41:00.90M 2015-11-06T03:41:03.515Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.538 34.650 1499.9744 03:41:01.12M 2015-11-06T03:41:03.700Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.650 1499.9727 03:41:01.34M 2015-11-06T03:41:03.905Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.649 1499.9719 03:41:01.52M 2015-11-06T03:41:04.110Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.659 1499.9838 03:41:01.72M 2015-11-06T03:41:04.310Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.660 1499.9852 03:41:01.92M 2015-11-06T03:41:04.515Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.548 34.659 1499.9847 03:41:02.14M 2015-11-06T03:41:04.715Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.658 1499.9832 03:41:02.34M 2015-11-06T03:41:04.920Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.548 34.659 1499.9846 03:41:02.54M 2015-11-06T03:41:05.125Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.657 1499.9825 03:41:02.73M 2015-11-06T03:41:05.341Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.657 1499.9816 03:41:02.94M 2015-11-06T03:41:05.530Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.544 34.657 1499.9805 03:41:03.15M 2015-11-06T03:41:05.730Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9785 03:41:03.35M 2015-11-06T03:41:05.935Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9807 03:41:03.55M 2015-11-06T03:41:06.140Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9773 03:41:03.75M 2015-11-06T03:41:06.340Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9774 03:41:03.95M 2015-11-06T03:41:06.545Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.660 1499.9832 03:41:04.17M 2015-11-06T03:41:06.750Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.548 34.661 1499.9846 03:41:04.37M 2015-11-06T03:41:06.950Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.550 34.662 1499.9862 03:41:04.57M 2015-11-06T03:41:07.155Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.550 34.662 1499.9872 03:41:04.77M 2015-11-06T03:41:07.355Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.538 34.651 1499.9741 03:41:04.97M 2015-11-06T03:41:07.581Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.539 34.651 1499.9750 03:41:05.18M 2015-11-06T03:41:07.760Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9767 03:41:05.38M 2015-11-06T03:41:07.985Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.653 1499.9771 03:41:05.58M 2015-11-06T03:41:08.165Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.544 34.656 1499.9799 03:41:05.80M 2015-11-06T03:41:08.370Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.544 34.656 1499.9803 03:41:06.00M 2015-11-06T03:41:08.575Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.545 34.657 1499.9821 03:41:06.20M 2015-11-06T03:41:08.780Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.657 1499.9835 03:41:06.40M 2015-11-06T03:41:08.980Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.545 34.657 1499.9832 03:41:06.60M 2015-11-06T03:41:09.185Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.544 34.656 1499.9811 03:41:06.80M 2015-11-06T03:41:09.385Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.544 34.656 1499.9811 03:41:07.02M 2015-11-06T03:41:09.590Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.541 34.653 1499.9779 03:41:07.21M 2015-11-06T03:41:09.795Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.653 1499.9773 03:41:07.41M 2015-11-06T03:41:09.995Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.645 1499.9689 03:41:07.61M 2015-11-06T03:41:10.195Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.532 34.645 1499.9681 03:41:07.81M 2015-11-06T03:41:10.400Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.538 34.651 1499.9751 03:41:08.03M 2015-11-06T03:41:10.605Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9763 03:41:08.23M 2015-11-06T03:41:10.805Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.653 1499.9773 03:41:08.43M 2015-11-06T03:41:11.005Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.540 34.652 1499.9772 03:41:08.63M 2015-11-06T03:41:11.210Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.540 34.652 1499.9774 03:41:08.82M 2015-11-06T03:41:11.415Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.544 34.656 1499.9829 03:41:09.04M 2015-11-06T03:41:11.620Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9835 03:41:09.24M 2015-11-06T03:41:11.825Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.546 34.657 1499.9846 03:41:09.44M 2015-11-06T03:41:12.025Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.547 34.658 1499.9856 03:41:09.64M 2015-11-06T03:41:12.225Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.548 34.659 1499.9868 03:41:09.84M 2015-11-06T03:41:12.445Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.549 34.660 1499.9889 03:41:10.06M 2015-11-06T03:41:12.635Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.550 34.661 1499.9893 03:41:10.27M 2015-11-06T03:41:12.835Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.549 34.660 1499.9885 03:41:10.46M 2015-11-06T03:41:13.040Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.548 34.659 1499.9883 03:41:10.66M 2015-11-06T03:41:13.245Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.547 34.658 1499.9873 03:41:10.85M 2015-11-06T03:41:13.445Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.546 34.657 1499.9851 03:41:11.07M 2015-11-06T03:41:13.650Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.545 34.656 1499.9840 03:41:11.27M 2015-11-06T03:41:13.850Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.543 34.654 1499.9821 03:41:11.47M 2015-11-06T03:41:14.055Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.653 1499.9799 03:41:11.67M 2015-11-06T03:41:14.260Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.542 34.653 1499.9794 03:41:11.87M 2015-11-06T03:41:14.460Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9789 03:41:12.09M 2015-11-06T03:41:14.665Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9780 03:41:12.29M 2015-11-06T03:41:14.870Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.537 34.650 1499.9724 03:41:12.49M 2015-11-06T03:41:15.075Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.537 34.649 1499.9718 03:41:12.69M 2015-11-06T03:41:15.275Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9771 03:41:12.89M 2015-11-06T03:41:15.475Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9772 03:41:13.10M 2015-11-06T03:41:15.680Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9780 03:41:13.30M 2015-11-06T03:41:15.885Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.544 34.656 1499.9795 03:41:13.50M 2015-11-06T03:41:16.085Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9795 03:41:13.70M 2015-11-06T03:41:16.290Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9799 03:41:13.90M 2015-11-06T03:41:16.490Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9818 03:41:14.12M 2015-11-06T03:41:16.695Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.659 1499.9813 03:41:14.32M 2015-11-06T03:41:16.915Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9806 03:41:14.51M 2015-11-06T03:41:17.100Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9802 03:41:14.73M 2015-11-06T03:41:17.300Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9810 03:41:14.91M 2015-11-06T03:41:17.510Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.659 1499.9811 03:41:15.13M 2015-11-06T03:41:17.710Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.546 34.657 1499.9847 03:41:15.33M 2015-11-06T03:41:17.915Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.540 34.651 1499.9789 03:41:15.53M 2015-11-06T03:41:18.115Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.539 34.650 1499.9785 03:41:15.73M 2015-11-06T03:41:18.320Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.539 34.650 1499.9795 03:41:15.93M 2015-11-06T03:41:18.525Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.539 34.649 1499.9819 03:41:16.15M 2015-11-06T03:41:18.725Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.539 34.649 1499.9824 03:41:16.35M 2015-11-06T03:41:18.925Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.540 34.650 1499.9838 03:41:16.55M 2015-11-06T03:41:19.130Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.540 34.650 1499.9839 03:41:16.74M 2015-11-06T03:41:19.335Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.539 34.649 1499.9830 03:41:16.94M 2015-11-06T03:41:19.540Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.539 34.649 1499.9821 03:41:17.16M 2015-11-06T03:41:19.740Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.542 34.652 1499.9860 03:41:17.36M 2015-11-06T03:41:19.981Z|I-OCEAN7-304-XXXX| 27.02 12.931 40.542 34.652 1499.9849 03:41:17.56M 2015-11-06T03:41:20.145Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9825 03:41:17.76M 2015-11-06T03:41:20.350Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.543 34.653 1499.9854 03:41:17.96M 2015-11-06T03:41:20.551Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.543 34.653 1499.9854 03:41:18.18M 2015-11-06T03:41:20.755Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.548 34.658 1499.9913 03:41:18.38M 2015-11-06T03:41:20.960Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.542 34.653 1499.9843 03:41:18.57M 2015-11-06T03:41:21.160Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.541 34.653 1499.9791 03:41:18.78M 2015-11-06T03:41:21.381Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.542 34.655 1499.9796 03:41:18.97M 2015-11-06T03:41:21.570Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.544 34.656 1499.9808 03:41:19.21M 2015-11-06T03:41:21.770Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.545 34.657 1499.9821 03:41:19.39M 2015-11-06T03:41:21.975Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9830 03:41:19.59M 2015-11-06T03:41:22.181Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.547 34.659 1499.9827 03:41:19.79M 2015-11-06T03:41:22.381Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.547 34.660 1499.9832 03:41:20.01M 2015-11-06T03:41:22.586Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.547 34.660 1499.9822 03:41:20.21M 2015-11-06T03:41:22.786Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9823 03:41:20.41M 2015-11-06T03:41:22.991Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.546 34.659 1499.9811 03:41:20.61M 2015-11-06T03:41:23.191Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.546 34.659 1499.9800 03:41:20.81M 2015-11-06T03:41:23.396Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.548 34.661 1499.9822 03:41:21.02M 2015-11-06T03:41:23.601Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.548 34.661 1499.9817 03:41:21.22M 2015-11-06T03:41:23.801Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.660 1499.9875 03:41:21.42M 2015-11-06T03:41:24.006Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.550 34.661 1499.9893 03:41:21.62M 2015-11-06T03:41:24.206Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.551 34.661 1499.9913 03:41:21.82M 2015-11-06T03:41:24.411Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.548 34.658 1499.9889 03:41:22.04M 2015-11-06T03:41:24.616Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.548 34.658 1499.9899 03:41:22.24M 2015-11-06T03:41:24.816Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.548 34.658 1499.9905 03:41:22.44M 2015-11-06T03:41:25.016Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.549 34.658 1499.9908 03:41:22.63M 2015-11-06T03:41:25.226Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.544 34.654 1499.9854 03:41:22.83M 2015-11-06T03:41:25.426Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.544 34.654 1499.9846 03:41:23.05M 2015-11-06T03:41:25.631Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.654 1499.9850 03:41:23.25M 2015-11-06T03:41:25.846Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.539 34.649 1499.9784 03:41:23.45M 2015-11-06T03:41:26.061Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.539 34.650 1499.9785 03:41:23.67M 2015-11-06T03:41:26.236Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.539 34.650 1499.9777 03:41:23.85M 2015-11-06T03:41:26.441Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.539 34.651 1499.9777 03:41:24.07M 2015-11-06T03:41:26.646Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9768 03:41:24.27M 2015-11-06T03:41:26.846Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.539 34.651 1499.9757 03:41:24.47M 2015-11-06T03:41:27.051Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.538 34.650 1499.9746 03:41:24.66M 2015-11-06T03:41:27.251Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.539 34.651 1499.9752 03:41:24.87M 2015-11-06T03:41:27.456Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.651 1499.9753 03:41:25.08M 2015-11-06T03:41:27.661Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.540 34.652 1499.9756 03:41:25.28M 2015-11-06T03:41:27.861Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.538 34.650 1499.9735 03:41:25.48M 2015-11-06T03:41:28.066Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.537 34.650 1499.9735 03:41:25.68M 2015-11-06T03:41:28.266Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.649 1499.9731 03:41:25.88M 2015-11-06T03:41:28.471Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.537 34.650 1499.9738 03:41:26.10M 2015-11-06T03:41:28.671Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.650 1499.9738 03:41:26.30M 2015-11-06T03:41:28.876Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9735 03:41:26.49M 2015-11-06T03:41:29.081Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9731 03:41:26.69M 2015-11-06T03:41:29.281Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.538 34.650 1499.9738 03:41:26.89M 2015-11-06T03:41:29.491Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9745 03:41:27.11M 2015-11-06T03:41:29.691Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.538 34.650 1499.9749 03:41:27.31M 2015-11-06T03:41:29.891Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.538 34.650 1499.9757 03:41:27.51M 2015-11-06T03:41:30.096Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.538 34.649 1499.9757 03:41:27.71M 2015-11-06T03:41:30.316Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.544 34.656 1499.9835 03:41:27.91M 2015-11-06T03:41:30.501Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.544 34.656 1499.9834 03:41:28.14M 2015-11-06T03:41:30.706Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.545 34.656 1499.9838 03:41:28.33M 2015-11-06T03:41:30.906Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.656 1499.9832 03:41:28.53M 2015-11-06T03:41:31.111Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.655 1499.9828 03:41:28.73M 2015-11-06T03:41:31.316Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.654 1499.9829 03:41:28.92M 2015-11-06T03:41:31.516Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.545 34.656 1499.9852 03:41:29.14M 2015-11-06T03:41:31.721Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.544 34.655 1499.9851 03:41:29.34M 2015-11-06T03:41:31.921Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.543 34.654 1499.9830 03:41:29.54M 2015-11-06T03:41:32.126Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.543 34.654 1499.9830 03:41:29.74M 2015-11-06T03:41:32.326Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.543 34.654 1499.9829 03:41:29.94M 2015-11-06T03:41:32.531Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.544 34.655 1499.9835 03:41:30.16M 2015-11-06T03:41:32.736Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.543 34.654 1499.9821 03:41:30.36M 2015-11-06T03:41:32.936Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.543 34.654 1499.9812 03:41:30.56M 2015-11-06T03:41:33.141Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.543 34.654 1499.9807 03:41:30.75M 2015-11-06T03:41:33.341Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.655 1499.9819 03:41:30.95M 2015-11-06T03:41:33.546Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.545 34.656 1499.9839 03:41:31.17M 2015-11-06T03:41:33.751Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.546 34.657 1499.9852 03:41:31.37M 2015-11-06T03:41:33.951Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.547 34.658 1499.9862 03:41:31.57M 2015-11-06T03:41:34.156Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.548 34.659 1499.9862 03:41:31.77M 2015-11-06T03:41:34.361Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.541 34.652 1499.9778 03:41:31.97M 2015-11-06T03:41:34.561Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.542 34.654 1499.9778 03:41:32.19M 2015-11-06T03:41:34.821Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.552 34.664 1499.9894 03:41:32.38M 2015-11-06T03:41:34.966Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.553 34.664 1499.9902 03:41:32.60M 2015-11-06T03:41:35.171Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.553 34.664 1499.9897 03:41:32.78M 2015-11-06T03:41:35.376Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.552 34.664 1499.9893 03:41:33.00M 2015-11-06T03:41:35.576Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.552 34.664 1499.9891 03:41:33.20M 2015-11-06T03:41:35.776Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.551 34.667 1499.9810 03:41:33.40M 2015-11-06T03:41:35.981Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.551 34.666 1499.9802 03:41:33.60M 2015-11-06T03:41:36.186Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.550 34.666 1499.9799 03:41:33.80M 2015-11-06T03:41:36.391Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.550 34.665 1499.9790 03:41:34.02M 2015-11-06T03:41:36.596Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.548 34.660 1499.9866 03:41:34.22M 2015-11-06T03:41:36.796Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.548 34.659 1499.9863 03:41:34.42M 2015-11-06T03:41:37.001Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.547 34.658 1499.9861 03:41:34.61M 2015-11-06T03:41:37.201Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.545 34.656 1499.9849 03:41:34.81M 2015-11-06T03:41:37.406Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.544 34.655 1499.9846 03:41:35.03M 2015-11-06T03:41:37.606Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.544 34.655 1499.9840 03:41:35.23M 2015-11-06T03:41:37.811Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.543 34.654 1499.9823 03:41:35.43M 2015-11-06T03:41:38.021Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.654 1499.9806 03:41:35.63M 2015-11-06T03:41:38.221Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.542 34.653 1499.9807 03:41:35.83M 2015-11-06T03:41:38.421Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.543 34.654 1499.9816 03:41:36.05M 2015-11-06T03:41:38.621Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.539 34.650 1499.9779 03:41:36.25M 2015-11-06T03:41:38.826Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.543 34.654 1499.9829 03:41:36.45M 2015-11-06T03:41:39.031Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.544 34.655 1499.9849 03:41:36.65M 2015-11-06T03:41:39.251Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.546 34.656 1499.9863 03:41:36.84M 2015-11-06T03:41:39.436Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.547 34.657 1499.9886 03:41:37.08M 2015-11-06T03:41:39.641Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.545 34.655 1499.9877 03:41:37.26M 2015-11-06T03:41:39.841Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.544 34.654 1499.9868 03:41:37.46M 2015-11-06T03:41:40.046Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.544 34.654 1499.9862 03:41:37.66M 2015-11-06T03:41:40.246Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.543 34.653 1499.9847 03:41:37.86M 2015-11-06T03:41:40.451Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.542 34.657 1499.9724 03:41:38.08M 2015-11-06T03:41:40.651Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.541 34.656 1499.9708 03:41:38.28M 2015-11-06T03:41:40.856Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.540 34.655 1499.9683 03:41:38.48M 2015-11-06T03:41:41.056Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.539 34.654 1499.9668 03:41:38.67M 2015-11-06T03:41:41.261Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.539 34.655 1499.9663 03:41:38.87M 2015-11-06T03:41:41.466Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.539 34.655 1499.9661 03:41:39.09M 2015-11-06T03:41:41.666Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.539 34.655 1499.9653 03:41:39.29M 2015-11-06T03:41:41.871Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.539 34.655 1499.9639 03:41:39.49M 2015-11-06T03:41:42.076Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.538 34.655 1499.9650 03:41:39.69M 2015-11-06T03:41:42.277Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.539 34.654 1499.9669 03:41:39.89M 2015-11-06T03:41:42.481Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.539 34.654 1499.9679 03:41:40.11M 2015-11-06T03:41:42.681Z|I-OCEAN7-304-XXXX| 26.97 12.925 40.539 34.654 1499.9688 03:41:40.31M 2015-11-06T03:41:42.887Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.539 34.653 1499.9696 03:41:40.51M 2015-11-06T03:41:43.091Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.546 34.660 1499.9780 03:41:40.70M 2015-11-06T03:41:43.296Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.546 34.660 1499.9779 03:41:40.91M 2015-11-06T03:41:43.491Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.660 1499.9808 03:41:41.12M 2015-11-06T03:41:43.712Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9813 03:41:41.32M 2015-11-06T03:41:43.901Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9819 03:41:41.53M 2015-11-06T03:41:44.106Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9814 03:41:41.72M 2015-11-06T03:41:44.306Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.546 34.659 1499.9811 03:41:41.92M 2015-11-06T03:41:44.512Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.659 1499.9816 03:41:42.14M 2015-11-06T03:41:44.712Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9822 03:41:42.34M 2015-11-06T03:41:44.917Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9824 03:41:42.53M 2015-11-06T03:41:45.122Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.654 1499.9755 03:41:42.73M 2015-11-06T03:41:45.322Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9739 03:41:42.93M 2015-11-06T03:41:45.526Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.656 1499.9775 03:41:43.15M 2015-11-06T03:41:45.732Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9783 03:41:43.35M 2015-11-06T03:41:45.932Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9788 03:41:43.55M 2015-11-06T03:41:46.132Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9796 03:41:43.75M 2015-11-06T03:41:46.336Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9799 03:41:43.95M 2015-11-06T03:41:46.542Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9795 03:41:44.17M 2015-11-06T03:41:46.742Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9792 03:41:44.37M 2015-11-06T03:41:46.947Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9786 03:41:44.56M 2015-11-06T03:41:47.152Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9777 03:41:44.76M 2015-11-06T03:41:47.352Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.655 1499.9769 03:41:44.96M 2015-11-06T03:41:47.557Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.655 1499.9762 03:41:45.18M 2015-11-06T03:41:47.762Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.654 1499.9744 03:41:45.38M 2015-11-06T03:41:47.962Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.540 34.653 1499.9745 03:41:45.58M 2015-11-06T03:41:48.182Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.652 1499.9736 03:41:45.78M 2015-11-06T03:41:48.367Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.538 34.651 1499.9720 03:41:46.02M 2015-11-06T03:41:48.572Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.652 1499.9731 03:41:46.20M 2015-11-06T03:41:48.777Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.652 1499.9727 03:41:46.40M 2015-11-06T03:41:48.977Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.653 1499.9731 03:41:46.60M 2015-11-06T03:41:49.183Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.540 34.654 1499.9727 03:41:46.79M 2015-11-06T03:41:49.382Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.541 34.655 1499.9720 03:41:47.01M 2015-11-06T03:41:49.587Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.541 34.655 1499.9728 03:41:47.21M 2015-11-06T03:41:49.792Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.542 34.656 1499.9741 03:41:47.41M 2015-11-06T03:41:49.992Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.538 34.652 1499.9697 03:41:47.61M 2015-11-06T03:41:50.197Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9709 03:41:47.81M 2015-11-06T03:41:50.397Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9717 03:41:48.03M 2015-11-06T03:41:50.602Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.537 34.650 1499.9717 03:41:48.23M 2015-11-06T03:41:50.807Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.650 1499.9706 03:41:48.42M 2015-11-06T03:41:51.007Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.536 34.649 1499.9686 03:41:48.63M 2015-11-06T03:41:51.207Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.535 34.649 1499.9677 03:41:48.82M 2015-11-06T03:41:51.412Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.534 34.648 1499.9669 03:41:49.04M 2015-11-06T03:41:51.617Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9767 03:41:49.24M 2015-11-06T03:41:51.817Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.655 1499.9772 03:41:49.44M 2015-11-06T03:41:52.027Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.542 34.654 1499.9767 03:41:49.64M 2015-11-06T03:41:52.227Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.545 34.657 1499.9814 03:41:49.84M 2015-11-06T03:41:52.432Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.545 34.657 1499.9819 03:41:50.06M 2015-11-06T03:41:52.652Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.539 34.652 1499.9752 03:41:50.26M 2015-11-06T03:41:52.832Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.539 34.651 1499.9755 03:41:50.47M 2015-11-06T03:41:53.037Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.653 1499.9769 03:41:50.65M 2015-11-06T03:41:53.242Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9760 03:41:50.85M 2015-11-06T03:41:53.447Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9753 03:41:51.07M 2015-11-06T03:41:53.647Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9750 03:41:51.27M 2015-11-06T03:41:53.847Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9756 03:41:51.47M 2015-11-06T03:41:54.057Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.652 1499.9742 03:41:51.67M 2015-11-06T03:41:54.252Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.652 1499.9747 03:41:51.87M 2015-11-06T03:41:54.464Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.651 1499.9740 03:41:52.09M 2015-11-06T03:41:54.664Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9736 03:41:52.29M 2015-11-06T03:41:54.867Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.652 1499.9736 03:41:52.48M 2015-11-06T03:41:55.067Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9742 03:41:52.68M 2015-11-06T03:41:55.272Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.538 34.650 1499.9733 03:41:52.88M 2015-11-06T03:41:55.477Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.537 34.649 1499.9723 03:41:53.10M 2015-11-06T03:41:55.677Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.536 34.649 1499.9719 03:41:53.30M 2015-11-06T03:41:55.882Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.536 34.648 1499.9712 03:41:53.50M 2015-11-06T03:41:56.082Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9764 03:41:53.70M 2015-11-06T03:41:56.287Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9773 03:41:53.90M 2015-11-06T03:41:56.487Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9774 03:41:54.12M 2015-11-06T03:41:56.692Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9783 03:41:54.31M 2015-11-06T03:41:56.897Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.652 1499.9796 03:41:54.51M 2015-11-06T03:41:57.112Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.542 34.653 1499.9811 03:41:54.72M 2015-11-06T03:41:57.302Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.543 34.654 1499.9824 03:41:54.93M 2015-11-06T03:41:57.507Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.543 34.655 1499.9829 03:41:55.13M 2015-11-06T03:41:57.707Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.543 34.654 1499.9817 03:41:55.33M 2015-11-06T03:41:57.912Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9805 03:41:55.53M 2015-11-06T03:41:58.112Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.543 34.654 1499.9807 03:41:55.73M 2015-11-06T03:41:58.317Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.655 1499.9810 03:41:55.93M 2015-11-06T03:41:58.522Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.540 34.652 1499.9781 03:41:56.15M 2015-11-06T03:41:58.722Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.651 1499.9775 03:41:56.35M 2015-11-06T03:41:58.927Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.539 34.651 1499.9762 03:41:56.55M 2015-11-06T03:41:59.132Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.539 34.651 1499.9747 03:41:56.74M 2015-11-06T03:41:59.332Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9778 03:41:56.94M 2015-11-06T03:41:59.541Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.654 1499.9786 03:41:57.16M 2015-11-06T03:41:59.737Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9778 03:41:57.36M 2015-11-06T03:41:59.943Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9807 03:41:57.56M