2015-11-06T03:39:00.054Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.531  34.643 1499.9686 03:38:57.66M
2015-11-06T03:39:00.254Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.532  34.643 1499.9691 03:38:57.86M
2015-11-06T03:39:00.459Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.532  34.644 1499.9706 03:38:58.08M
2015-11-06T03:39:00.664Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.527  34.638 1499.9650 03:38:58.28M
2015-11-06T03:39:00.869Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.526  34.638 1499.9648 03:38:58.48M
2015-11-06T03:39:01.074Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.526  34.637 1499.9657 03:38:58.68M
2015-11-06T03:39:01.275Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.525  34.639 1499.9567 03:38:58.88M
2015-11-06T03:39:01.479Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.524  34.639 1499.9553 03:38:59.10M
2015-11-06T03:39:01.680Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.524  34.639 1499.9539 03:38:59.30M
2015-11-06T03:39:01.885Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.521  34.636 1499.9497 03:38:59.50M
2015-11-06T03:39:02.085Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.524  34.639 1499.9528 03:38:59.70M
2015-11-06T03:39:02.290Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.524  34.639 1499.9534 03:38:59.89M
2015-11-06T03:39:02.490Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.525  34.640 1499.9535 03:39:00.11M
2015-11-06T03:39:02.695Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.526  34.641 1499.9548 03:39:00.31M
2015-11-06T03:39:02.915Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.527  34.642 1499.9567 03:39:00.51M
2015-11-06T03:39:03.100Z|I-OCEAN7-304-XXXX|  26.99  12.930  40.529  34.640 1499.9685 03:39:00.73M
2015-11-06T03:39:03.305Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.530  34.640 1499.9708 03:39:00.91M
2015-11-06T03:39:03.505Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.531  34.642 1499.9729 03:39:01.13M
2015-11-06T03:39:03.710Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.531  34.642 1499.9733 03:39:01.33M
2015-11-06T03:39:03.915Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.531  34.642 1499.9730 03:39:01.52M
2015-11-06T03:39:04.115Z|I-OCEAN7-304-XXXX|  27.01  12.931  40.531  34.641 1499.9724 03:39:01.73M
2015-11-06T03:39:04.320Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.531  34.645 1499.9637 03:39:01.92M
2015-11-06T03:39:04.520Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.530  34.645 1499.9628 03:39:02.14M
2015-11-06T03:39:04.741Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.530  34.644 1499.9618 03:39:02.34M
2015-11-06T03:39:04.925Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.531  34.646 1499.9634 03:39:02.54M
2015-11-06T03:39:05.130Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.531  34.645 1499.9629 03:39:02.74M
2015-11-06T03:39:05.335Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.530  34.645 1499.9620 03:39:02.94M
2015-11-06T03:39:05.535Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.530  34.645 1499.9618 03:39:03.16M
2015-11-06T03:39:05.741Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.530  34.645 1499.9620 03:39:03.36M
2015-11-06T03:39:05.945Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.530  34.644 1499.9622 03:39:03.56M
2015-11-06T03:39:06.181Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.530  34.644 1499.9629 03:39:03.75M
2015-11-06T03:39:06.350Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.530  34.644 1499.9635 03:39:03.95M
2015-11-06T03:39:06.555Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.529  34.643 1499.9631 03:39:04.17M
2015-11-06T03:39:06.755Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.528  34.641 1499.9620 03:39:04.37M
2015-11-06T03:39:06.955Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.527  34.640 1499.9619 03:39:04.57M
2015-11-06T03:39:07.160Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.528  34.640 1499.9633 03:39:04.77M
2015-11-06T03:39:07.380Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.528  34.640 1499.9645 03:39:04.97M
2015-11-06T03:39:07.565Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.528  34.640 1499.9645 03:39:05.20M
2015-11-06T03:39:07.770Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.528  34.640 1499.9641 03:39:05.39M
2015-11-06T03:39:07.975Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.528  34.640 1499.9647 03:39:05.59M
2015-11-06T03:39:08.175Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.522  34.634 1499.9580 03:39:05.79M
2015-11-06T03:39:08.380Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.522  34.635 1499.9587 03:39:06.00M
2015-11-06T03:39:08.580Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.534  34.646 1499.9719 03:39:06.20M
2015-11-06T03:39:08.785Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9714 03:39:06.40M
2015-11-06T03:39:08.990Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9714 03:39:06.60M
2015-11-06T03:39:09.195Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.535  34.647 1499.9723 03:39:06.80M
2015-11-06T03:39:09.395Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.536  34.648 1499.9730 03:39:07.02M
2015-11-06T03:39:09.595Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.537  34.649 1499.9742 03:39:07.22M
2015-11-06T03:39:09.800Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.538  34.650 1499.9750 03:39:07.42M
2015-11-06T03:39:10.000Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.532  34.645 1499.9691 03:39:07.61M
2015-11-06T03:39:10.205Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.531  34.643 1499.9677 03:39:07.81M
2015-11-06T03:39:10.421Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.642 1499.9662 03:39:08.03M
2015-11-06T03:39:10.615Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.529  34.641 1499.9666 03:39:08.23M
2015-11-06T03:39:10.815Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.529  34.641 1499.9657 03:39:08.43M
2015-11-06T03:39:11.020Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.529  34.641 1499.9650 03:39:08.63M
2015-11-06T03:39:11.220Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9641 03:39:08.83M
2015-11-06T03:39:11.425Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.527  34.640 1499.9614 03:39:09.05M
2015-11-06T03:39:11.625Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.527  34.640 1499.9622 03:39:09.25M
2015-11-06T03:39:11.845Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.528  34.640 1499.9636 03:39:09.45M
2015-11-06T03:39:12.035Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.528  34.641 1499.9646 03:39:09.66M
2015-11-06T03:39:12.235Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.529  34.641 1499.9648 03:39:09.84M
2015-11-06T03:39:12.440Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.529  34.641 1499.9647 03:39:10.06M
2015-11-06T03:39:12.645Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.528  34.641 1499.9637 03:39:10.26M
2015-11-06T03:39:12.845Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.526  34.639 1499.9603 03:39:10.46M
2015-11-06T03:39:13.050Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.525  34.639 1499.9585 03:39:10.66M
2015-11-06T03:39:13.255Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.526  34.638 1499.9611 03:39:10.86M
2015-11-06T03:39:13.455Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.526  34.639 1499.9623 03:39:11.08M
2015-11-06T03:39:13.660Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.526  34.638 1499.9620 03:39:11.28M
2015-11-06T03:39:13.861Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.525  34.638 1499.9613 03:39:11.47M
2015-11-06T03:39:14.065Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.529  34.641 1499.9657 03:39:11.67M
2015-11-06T03:39:14.270Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.529  34.640 1499.9664 03:39:11.87M
2015-11-06T03:39:14.470Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.529  34.640 1499.9677 03:39:12.09M
2015-11-06T03:39:14.675Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.529  34.640 1499.9681 03:39:12.29M
2015-11-06T03:39:14.875Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.529  34.640 1499.9680 03:39:12.49M
2015-11-06T03:39:15.080Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.528  34.640 1499.9672 03:39:12.69M
2015-11-06T03:39:15.280Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.529  34.640 1499.9674 03:39:12.89M
2015-11-06T03:39:15.485Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.529  34.641 1499.9681 03:39:13.11M
2015-11-06T03:39:15.690Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.530  34.642 1499.9701 03:39:13.31M
2015-11-06T03:39:15.890Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.531  34.642 1499.9696 03:39:13.51M
2015-11-06T03:39:16.095Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.532  34.643 1499.9701 03:39:13.70M
2015-11-06T03:39:16.315Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.533  34.645 1499.9714 03:39:13.90M
2015-11-06T03:39:16.500Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.525  34.637 1499.9617 03:39:14.14M
2015-11-06T03:39:16.700Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.523  34.636 1499.9601 03:39:14.32M
2015-11-06T03:39:16.910Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.521  34.634 1499.9581 03:39:14.52M
2015-11-06T03:39:17.110Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.522  34.634 1499.9567 03:39:14.72M
2015-11-06T03:39:17.315Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.642 1499.9653 03:39:14.92M
2015-11-06T03:39:17.520Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.531  34.643 1499.9657 03:39:15.14M
2015-11-06T03:39:17.720Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.532  34.644 1499.9659 03:39:15.34M
2015-11-06T03:39:17.941Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.530  34.643 1499.9640 03:39:15.54M
2015-11-06T03:39:18.125Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.530  34.643 1499.9633 03:39:15.73M
2015-11-06T03:39:18.325Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.530  34.643 1499.9625 03:39:15.93M
2015-11-06T03:39:18.535Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.529  34.643 1499.9614 03:39:16.15M
2015-11-06T03:39:18.735Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.532  34.644 1499.9697 03:39:16.35M
2015-11-06T03:39:18.935Z|I-OCEAN7-304-XXXX|  26.95  12.930  40.533  34.644 1499.9709 03:39:16.55M
2015-11-06T03:39:19.140Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.533  34.644 1499.9719 03:39:16.75M
2015-11-06T03:39:19.345Z|I-OCEAN7-304-XXXX|  26.96  12.930  40.533  34.644 1499.9725 03:39:16.95M
2015-11-06T03:39:19.545Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.534  34.645 1499.9741 03:39:17.17M
2015-11-06T03:39:19.750Z|I-OCEAN7-304-XXXX|  26.91  12.931  40.534  34.645 1499.9745 03:39:17.37M
2015-11-06T03:39:19.950Z|I-OCEAN7-304-XXXX|  26.96  12.931  40.535  34.645 1499.9768 03:39:17.57M
2015-11-06T03:39:20.155Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.536  34.645 1499.9786 03:39:17.76M
2015-11-06T03:39:20.360Z|I-OCEAN7-304-XXXX|  26.98  12.931  40.535  34.645 1499.9780 03:39:17.96M
2015-11-06T03:39:20.560Z|I-OCEAN7-304-XXXX|  26.99  12.931  40.535  34.645 1499.9779 03:39:18.18M
2015-11-06T03:39:20.780Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.535  34.645 1499.9777 03:39:18.38M
2015-11-06T03:39:20.965Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.536  34.646 1499.9777 03:39:18.59M
2015-11-06T03:39:21.170Z|I-OCEAN7-304-XXXX|  27.00  12.931  40.534  34.644 1499.9758 03:39:18.78M
2015-11-06T03:39:21.375Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.534  34.645 1499.9753 03:39:19.00M
2015-11-06T03:39:21.575Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.534  34.645 1499.9744 03:39:19.20M
2015-11-06T03:39:21.780Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.534  34.645 1499.9744 03:39:19.39M
2015-11-06T03:39:21.986Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.534  34.645 1499.9735 03:39:19.60M
2015-11-06T03:39:22.186Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.534  34.645 1499.9735 03:39:19.80M
2015-11-06T03:39:22.390Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.533  34.645 1499.9724 03:39:20.01M
2015-11-06T03:39:22.595Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.533  34.644 1499.9701 03:39:20.21M
2015-11-06T03:39:22.790Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.533  34.645 1499.9695 03:39:20.41M
2015-11-06T03:39:22.995Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.533  34.645 1499.9692 03:39:20.61M
2015-11-06T03:39:23.200Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.534  34.646 1499.9705 03:39:20.81M
2015-11-06T03:39:23.405Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.534  34.646 1499.9708 03:39:21.03M
2015-11-06T03:39:23.606Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.535  34.647 1499.9712 03:39:21.23M
2015-11-06T03:39:23.810Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.531  34.644 1499.9667 03:39:21.42M
2015-11-06T03:39:24.015Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9661 03:39:21.62M
2015-11-06T03:39:24.215Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.531  34.644 1499.9657 03:39:21.82M
2015-11-06T03:39:24.420Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.531  34.644 1499.9662 03:39:22.04M
2015-11-06T03:39:24.620Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.530  34.643 1499.9656 03:39:22.24M
2015-11-06T03:39:24.821Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.523  34.637 1499.9578 03:39:22.44M
2015-11-06T03:39:25.025Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.523  34.636 1499.9575 03:39:22.64M
2015-11-06T03:39:25.251Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.526  34.639 1499.9607 03:39:22.84M
2015-11-06T03:39:25.435Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.527  34.641 1499.9613 03:39:23.07M
2015-11-06T03:39:25.635Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.529  34.642 1499.9631 03:39:23.26M
2015-11-06T03:39:25.840Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9641 03:39:23.46M
2015-11-06T03:39:26.045Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.528  34.641 1499.9636 03:39:23.65M
2015-11-06T03:39:26.246Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.528  34.641 1499.9642 03:39:23.85M
2015-11-06T03:39:26.451Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.528  34.641 1499.9641 03:39:24.07M
2015-11-06T03:39:26.651Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.528  34.640 1499.9631 03:39:24.27M
2015-11-06T03:39:26.856Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.535  34.647 1499.9706 03:39:24.47M
2015-11-06T03:39:27.061Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.532  34.644 1499.9664 03:39:24.67M
2015-11-06T03:39:27.261Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.531  34.643 1499.9664 03:39:24.87M
2015-11-06T03:39:27.466Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.530  34.643 1499.9655 03:39:25.08M
2015-11-06T03:39:27.671Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.530  34.642 1499.9646 03:39:25.29M
2015-11-06T03:39:27.876Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.529  34.642 1499.9644 03:39:25.49M
2015-11-06T03:39:28.071Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.525  34.638 1499.9587 03:39:25.69M
2015-11-06T03:39:28.276Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.525  34.639 1499.9587 03:39:25.88M
2015-11-06T03:39:28.481Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.526  34.639 1499.9596 03:39:26.10M
2015-11-06T03:39:28.686Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.526  34.640 1499.9602 03:39:26.30M
2015-11-06T03:39:28.886Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.527  34.640 1499.9607 03:39:26.50M
2015-11-06T03:39:29.091Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.528  34.641 1499.9622 03:39:26.70M
2015-11-06T03:39:29.291Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.528  34.641 1499.9613 03:39:26.90M
2015-11-06T03:39:29.491Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9622 03:39:27.12M
2015-11-06T03:39:29.716Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9617 03:39:27.31M
2015-11-06T03:39:29.901Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.529  34.642 1499.9642 03:39:27.53M
2015-11-06T03:39:30.106Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.643 1499.9650 03:39:27.71M
2015-11-06T03:39:30.306Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.644 1499.9648 03:39:27.91M
2015-11-06T03:39:30.511Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.531  34.644 1499.9640 03:39:28.13M
2015-11-06T03:39:30.711Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.531  34.644 1499.9647 03:39:28.33M
2015-11-06T03:39:30.916Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.531  34.644 1499.9666 03:39:28.53M
2015-11-06T03:39:31.121Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9659 03:39:28.73M
2015-11-06T03:39:31.321Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.531  34.645 1499.9661 03:39:28.93M
2015-11-06T03:39:31.526Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.530  34.643 1499.9664 03:39:29.15M
2015-11-06T03:39:31.726Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.529  34.642 1499.9657 03:39:29.35M
2015-11-06T03:39:31.931Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.529  34.641 1499.9650 03:39:29.54M
2015-11-06T03:39:32.136Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.528  34.640 1499.9640 03:39:29.74M
2015-11-06T03:39:32.336Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.530  34.643 1499.9669 03:39:29.94M
2015-11-06T03:39:32.541Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.531  34.643 1499.9677 03:39:30.16M
2015-11-06T03:39:32.791Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.532  34.644 1499.9686 03:39:30.36M
2015-11-06T03:39:32.946Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.533  34.645 1499.9707 03:39:30.61M
2015-11-06T03:39:33.146Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.533  34.644 1499.9711 03:39:30.76M
2015-11-06T03:39:33.351Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.533  34.644 1499.9714 03:39:30.96M
2015-11-06T03:39:33.556Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.533  34.644 1499.9720 03:39:31.18M
2015-11-06T03:39:33.761Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.533  34.644 1499.9709 03:39:31.38M
2015-11-06T03:39:33.961Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.533  34.644 1499.9708 03:39:31.58M
2015-11-06T03:39:34.181Z|I-OCEAN7-304-XXXX|  26.93  12.930  40.532  34.643 1499.9702 03:39:31.77M
2015-11-06T03:39:34.366Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.532  34.643 1499.9694 03:39:32.01M
2015-11-06T03:39:34.571Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.528  34.640 1499.9650 03:39:32.19M
2015-11-06T03:39:34.776Z|I-OCEAN7-304-XXXX|  26.89  12.929  40.528  34.640 1499.9646 03:39:32.39M
2015-11-06T03:39:34.976Z|I-OCEAN7-304-XXXX|  26.91  12.929  40.529  34.640 1499.9653 03:39:32.59M
2015-11-06T03:39:35.181Z|I-OCEAN7-304-XXXX|  26.94  12.930  40.528  34.640 1499.9658 03:39:32.79M
2015-11-06T03:39:35.386Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.528  34.640 1499.9659 03:39:33.01M
2015-11-06T03:39:35.586Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.641 1499.9652 03:39:33.21M
2015-11-06T03:39:35.791Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.641 1499.9648 03:39:33.40M
2015-11-06T03:39:35.991Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.641 1499.9642 03:39:33.60M
2015-11-06T03:39:36.196Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.529  34.642 1499.9648 03:39:33.80M
2015-11-06T03:39:36.401Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.530  34.642 1499.9659 03:39:34.02M
2015-11-06T03:39:36.601Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.530  34.643 1499.9662 03:39:34.22M
2015-11-06T03:39:36.806Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.531  34.643 1499.9663 03:39:34.42M
2015-11-06T03:39:37.006Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.531  34.643 1499.9663 03:39:34.62M
2015-11-06T03:39:37.211Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.646 1499.9686 03:39:34.82M
2015-11-06T03:39:37.411Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.645 1499.9686 03:39:35.04M
2015-11-06T03:39:37.616Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.645 1499.9688 03:39:35.24M
2015-11-06T03:39:37.821Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.646 1499.9688 03:39:35.44M
2015-11-06T03:39:38.021Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.534  34.646 1499.9702 03:39:35.63M
2015-11-06T03:39:38.221Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.534  34.647 1499.9702 03:39:35.83M
2015-11-06T03:39:38.426Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.534  34.646 1499.9705 03:39:36.05M
2015-11-06T03:39:38.646Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.535  34.647 1499.9716 03:39:36.25M
2015-11-06T03:39:38.836Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9713 03:39:36.47M
2015-11-06T03:39:39.036Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.534  34.645 1499.9714 03:39:36.65M
2015-11-06T03:39:39.236Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.533  34.645 1499.9702 03:39:36.85M
2015-11-06T03:39:39.441Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.532  34.644 1499.9692 03:39:37.06M
2015-11-06T03:39:39.646Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.531  34.643 1499.9677 03:39:37.27M
2015-11-06T03:39:39.851Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.531  34.643 1499.9666 03:39:37.46M
2015-11-06T03:39:40.061Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.642 1499.9652 03:39:37.66M
2015-11-06T03:39:40.256Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9639 03:39:37.86M
2015-11-06T03:39:40.461Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.524  34.637 1499.9591 03:39:38.08M
2015-11-06T03:39:40.661Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.524  34.636 1499.9606 03:39:38.28M
2015-11-06T03:39:40.866Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.524  34.636 1499.9614 03:39:38.48M
2015-11-06T03:39:41.066Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.524  34.636 1499.9623 03:39:38.68M
2015-11-06T03:39:41.271Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.525  34.636 1499.9626 03:39:38.88M
2015-11-06T03:39:41.476Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.525  34.637 1499.9634 03:39:39.10M
2015-11-06T03:39:41.676Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.526  34.638 1499.9642 03:39:39.30M
2015-11-06T03:39:41.881Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.527  34.638 1499.9646 03:39:39.49M
2015-11-06T03:39:42.081Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.526  34.638 1499.9642 03:39:39.69M
2015-11-06T03:39:42.286Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.526  34.638 1499.9630 03:39:39.89M
2015-11-06T03:39:42.486Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.525  34.637 1499.9620 03:39:40.11M
2015-11-06T03:39:42.691Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.531  34.643 1499.9673 03:39:40.31M
2015-11-06T03:39:42.942Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.531  34.643 1499.9677 03:39:40.51M
2015-11-06T03:39:43.116Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.530  34.642 1499.9661 03:39:40.75M
2015-11-06T03:39:43.301Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.529  34.642 1499.9650 03:39:40.92M
2015-11-06T03:39:43.501Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.645 1499.9679 03:39:41.13M
2015-11-06T03:39:43.706Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.646 1499.9685 03:39:41.32M
2015-11-06T03:39:43.911Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.534  34.647 1499.9689 03:39:41.52M
2015-11-06T03:39:44.116Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.535  34.649 1499.9689 03:39:41.72M
2015-11-06T03:39:44.316Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.533  34.647 1499.9668 03:39:41.92M
2015-11-06T03:39:44.521Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.535  34.648 1499.9690 03:39:42.14M
2015-11-06T03:39:44.721Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.536  34.649 1499.9702 03:39:42.34M
2015-11-06T03:39:44.921Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.537  34.649 1499.9717 03:39:42.54M
2015-11-06T03:39:45.126Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.537  34.650 1499.9735 03:39:42.74M
2015-11-06T03:39:45.331Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.534  34.647 1499.9696 03:39:42.94M
2015-11-06T03:39:45.536Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.533  34.645 1499.9680 03:39:43.16M
2015-11-06T03:39:45.736Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.531  34.644 1499.9661 03:39:43.36M
2015-11-06T03:39:45.941Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.529  34.642 1499.9629 03:39:43.55M
2015-11-06T03:39:46.143Z|I-OCEAN7-304-XXXX|  26.90  12.928  40.527  34.640 1499.9603 03:39:43.75M
2015-11-06T03:39:46.351Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.525  34.639 1499.9587 03:39:43.95M
2015-11-06T03:39:46.552Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.525  34.638 1499.9586 03:39:44.17M
2015-11-06T03:39:46.759Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9589 03:39:44.37M
2015-11-06T03:39:46.956Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.523  34.636 1499.9580 03:39:44.57M
2015-11-06T03:39:47.157Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.523  34.635 1499.9573 03:39:44.77M
2015-11-06T03:39:47.361Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.522  34.635 1499.9570 03:39:44.97M
2015-11-06T03:39:47.582Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.522  34.634 1499.9564 03:39:45.19M
2015-11-06T03:39:47.766Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.521  34.634 1499.9554 03:39:45.40M
2015-11-06T03:39:47.971Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.520  34.633 1499.9542 03:39:45.58M
2015-11-06T03:39:48.176Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.525  34.637 1499.9591 03:39:45.78M
2015-11-06T03:39:48.376Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.525  34.638 1499.9596 03:39:46.00M
2015-11-06T03:39:48.583Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.526  34.639 1499.9607 03:39:46.20M
2015-11-06T03:39:48.781Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.528  34.641 1499.9626 03:39:46.40M
2015-11-06T03:39:48.987Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.642 1499.9646 03:39:46.60M
2015-11-06T03:39:49.187Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.531  34.643 1499.9662 03:39:46.80M
2015-11-06T03:39:49.392Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.531  34.644 1499.9675 03:39:47.01M
2015-11-06T03:39:49.597Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.531  34.644 1499.9677 03:39:47.22M
2015-11-06T03:39:49.797Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.531  34.644 1499.9668 03:39:47.41M
2015-11-06T03:39:50.002Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.643 1499.9655 03:39:47.61M
2015-11-06T03:39:50.202Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.529  34.642 1499.9630 03:39:47.82M
2015-11-06T03:39:50.407Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.527  34.641 1499.9620 03:39:48.03M
2015-11-06T03:39:50.612Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.526  34.639 1499.9601 03:39:48.23M
2015-11-06T03:39:50.812Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.525  34.639 1499.9592 03:39:48.43M
2015-11-06T03:39:51.017Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.525  34.639 1499.9583 03:39:48.63M
2015-11-06T03:39:51.217Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.525  34.638 1499.9576 03:39:48.83M
2015-11-06T03:39:51.422Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.524  34.638 1499.9568 03:39:49.04M
2015-11-06T03:39:51.623Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.524  34.637 1499.9572 03:39:49.25M
2015-11-06T03:39:51.827Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.523  34.637 1499.9564 03:39:49.44M
2015-11-06T03:39:52.047Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.523  34.636 1499.9558 03:39:49.64M
2015-11-06T03:39:52.237Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.523  34.637 1499.9548 03:39:49.86M
2015-11-06T03:39:52.437Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.522  34.636 1499.9539 03:39:50.06M
2015-11-06T03:39:52.642Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.522  34.636 1499.9545 03:39:50.26M
2015-11-06T03:39:52.847Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.523  34.637 1499.9539 03:39:50.46M
2015-11-06T03:39:53.047Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.523  34.638 1499.9547 03:39:50.66M
2015-11-06T03:39:53.247Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.524  34.638 1499.9543 03:39:50.86M
2015-11-06T03:39:53.452Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.531  34.645 1499.9619 03:39:51.07M
2015-11-06T03:39:53.657Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.531  34.645 1499.9624 03:39:51.27M
2015-11-06T03:39:53.857Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.531  34.645 1499.9626 03:39:51.47M
2015-11-06T03:39:54.064Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.531  34.645 1499.9628 03:39:51.67M
2015-11-06T03:39:54.264Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.530  34.644 1499.9624 03:39:51.87M
2015-11-06T03:39:54.467Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.530  34.644 1499.9618 03:39:52.09M
2015-11-06T03:39:54.672Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.530  34.645 1499.9601 03:39:52.29M
2015-11-06T03:39:54.872Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.531  34.646 1499.9617 03:39:52.49M
2015-11-06T03:39:55.077Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.531  34.646 1499.9623 03:39:52.69M
2015-11-06T03:39:55.282Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.527  34.642 1499.9569 03:39:52.89M
2015-11-06T03:39:55.482Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.527  34.641 1499.9574 03:39:53.11M
2015-11-06T03:39:55.682Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.527  34.642 1499.9589 03:39:53.31M
2015-11-06T03:39:55.892Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.528  34.642 1499.9592 03:39:53.50M
2015-11-06T03:39:56.092Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.528  34.642 1499.9583 03:39:53.70M
2015-11-06T03:39:56.297Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.532  34.647 1499.9639 03:39:53.90M
2015-11-06T03:39:56.517Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.530  34.644 1499.9623 03:39:54.12M
2015-11-06T03:39:56.702Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.530  34.644 1499.9624 03:39:54.34M
2015-11-06T03:39:56.902Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.530  34.644 1499.9634 03:39:54.52M
2015-11-06T03:39:57.107Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.531  34.645 1499.9648 03:39:54.72M
2015-11-06T03:39:57.312Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.530  34.643 1499.9641 03:39:54.92M
2015-11-06T03:39:57.512Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.529  34.642 1499.9642 03:39:55.14M
2015-11-06T03:39:57.717Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.528  34.641 1499.9640 03:39:55.33M
2015-11-06T03:39:57.922Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.527  34.639 1499.9625 03:39:55.53M
2015-11-06T03:39:58.167Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.525  34.638 1499.9607 03:39:55.73M
2015-11-06T03:39:58.327Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9586 03:39:56.00M
2015-11-06T03:39:58.527Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.528  34.641 1499.9628 03:39:56.15M
2015-11-06T03:39:58.732Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.529  34.642 1499.9629 03:39:56.35M
2015-11-06T03:39:58.932Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.532  34.645 1499.9657 03:39:56.55M
2015-11-06T03:39:59.132Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.531  34.644 1499.9656 03:39:56.75M
2015-11-06T03:39:59.343Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.531  34.644 1499.9651 03:39:56.94M
2015-11-06T03:39:59.543Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.531  34.644 1499.9647 03:39:57.17M
2015-11-06T03:39:59.747Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.530  34.644 1499.9635 03:39:57.37M
2015-11-06T03:39:59.952Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.530  34.644 1499.9635 03:39:57.56M