2015-11-06T03:38:00.162Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.521  34.634 1499.9546 03:37:57.77M
2015-11-06T03:38:00.383Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.521  34.634 1499.9551 03:37:57.96M
2015-11-06T03:38:00.567Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.520  34.633 1499.9546 03:37:58.20M
2015-11-06T03:38:00.772Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.524  34.637 1499.9604 03:37:58.38M
2015-11-06T03:38:00.972Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.535  34.647 1499.9736 03:37:58.58M
2015-11-06T03:38:01.177Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.536  34.648 1499.9749 03:37:58.78M
2015-11-06T03:38:01.382Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.535  34.646 1499.9731 03:37:59.00M
2015-11-06T03:38:01.621Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.534  34.646 1499.9717 03:37:59.20M
2015-11-06T03:38:01.787Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.534  34.646 1499.9735 03:37:59.40M
2015-11-06T03:38:01.987Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.530  34.641 1499.9681 03:37:59.60M
2015-11-06T03:38:02.192Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.529  34.641 1499.9672 03:37:59.80M
2015-11-06T03:38:02.397Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.529  34.641 1499.9670 03:38:00.01M
2015-11-06T03:38:02.597Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.529  34.641 1499.9674 03:38:00.21M
2015-11-06T03:38:02.797Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9663 03:38:00.41M
2015-11-06T03:38:03.002Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.528  34.640 1499.9652 03:38:00.61M
2015-11-06T03:38:03.202Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9647 03:38:00.81M
2015-11-06T03:38:03.412Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.525  34.637 1499.9630 03:38:01.03M
2015-11-06T03:38:03.607Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.525  34.637 1499.9623 03:38:01.23M
2015-11-06T03:38:03.817Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.524  34.636 1499.9615 03:38:01.42M
2015-11-06T03:38:04.023Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.524  34.636 1499.9609 03:38:01.63M
2015-11-06T03:38:04.223Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.523  34.635 1499.9598 03:38:01.83M
2015-11-06T03:38:04.427Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.523  34.635 1499.9591 03:38:02.05M
2015-11-06T03:38:04.627Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.522  34.634 1499.9586 03:38:02.24M
2015-11-06T03:38:04.847Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.522  34.634 1499.9587 03:38:02.44M
2015-11-06T03:38:05.061Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.522  34.634 1499.9584 03:38:02.66M
2015-11-06T03:38:05.237Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.522  34.634 1499.9583 03:38:02.84M
2015-11-06T03:38:05.442Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.522  34.634 1499.9576 03:38:03.06M
2015-11-06T03:38:05.642Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.522  34.634 1499.9569 03:38:03.26M
2015-11-06T03:38:05.847Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.522  34.635 1499.9584 03:38:03.46M
2015-11-06T03:38:06.047Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.522  34.635 1499.9583 03:38:03.66M
2015-11-06T03:38:06.252Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.523  34.635 1499.9594 03:38:03.86M
2015-11-06T03:38:06.457Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.523  34.636 1499.9592 03:38:04.07M
2015-11-06T03:38:06.657Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.524  34.636 1499.9604 03:38:04.27M
2015-11-06T03:38:06.857Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.524  34.636 1499.9601 03:38:04.47M
2015-11-06T03:38:07.064Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.528  34.640 1499.9652 03:38:04.67M
2015-11-06T03:38:07.267Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.528  34.640 1499.9650 03:38:04.87M
2015-11-06T03:38:07.472Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.534  34.646 1499.9719 03:38:05.09M
2015-11-06T03:38:07.672Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.535  34.647 1499.9734 03:38:05.29M
2015-11-06T03:38:07.872Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.536  34.648 1499.9744 03:38:05.49M
2015-11-06T03:38:08.077Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.537  34.648 1499.9760 03:38:05.68M
2015-11-06T03:38:08.282Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.537  34.649 1499.9767 03:38:05.88M
2015-11-06T03:38:08.487Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.530  34.642 1499.9688 03:38:06.11M
2015-11-06T03:38:08.687Z|I-OCEAN7-304-XXXX|  27.06  12.930  40.530  34.641 1499.9692 03:38:06.30M
2015-11-06T03:38:08.892Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.529  34.640 1499.9688 03:38:06.50M
2015-11-06T03:38:09.092Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.527  34.638 1499.9677 03:38:06.70M
2015-11-06T03:38:09.312Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.526  34.637 1499.9664 03:38:06.90M
2015-11-06T03:38:09.502Z|I-OCEAN7-304-XXXX|  27.03  12.930  40.525  34.636 1499.9644 03:38:07.14M
2015-11-06T03:38:09.702Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.528  34.640 1499.9681 03:38:07.32M
2015-11-06T03:38:09.907Z|I-OCEAN7-304-XXXX|  26.98  12.930  40.529  34.640 1499.9683 03:38:07.52M
2015-11-06T03:38:10.107Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.526  34.637 1499.9646 03:38:07.72M
2015-11-06T03:38:10.312Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.525  34.636 1499.9642 03:38:07.92M
2015-11-06T03:38:10.517Z|I-OCEAN7-304-XXXX|  26.97  12.930  40.525  34.636 1499.9626 03:38:08.13M
2015-11-06T03:38:10.717Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.524  34.636 1499.9617 03:38:08.33M
2015-11-06T03:38:10.922Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.523  34.635 1499.9597 03:38:08.53M
2015-11-06T03:38:11.127Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.522  34.635 1499.9585 03:38:08.73M
2015-11-06T03:38:11.327Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.522  34.634 1499.9572 03:38:08.93M
2015-11-06T03:38:11.527Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.519  34.632 1499.9540 03:38:09.15M
2015-11-06T03:38:11.732Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.519  34.632 1499.9536 03:38:09.35M
2015-11-06T03:38:11.937Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.519  34.632 1499.9532 03:38:09.55M
2015-11-06T03:38:12.143Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.519  34.632 1499.9535 03:38:09.75M
2015-11-06T03:38:12.343Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.519  34.632 1499.9530 03:38:09.95M
2015-11-06T03:38:12.547Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.520  34.633 1499.9541 03:38:10.16M
2015-11-06T03:38:12.752Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.520  34.634 1499.9540 03:38:10.36M
2015-11-06T03:38:12.952Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.521  34.634 1499.9534 03:38:10.56M
2015-11-06T03:38:13.157Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.522  34.636 1499.9535 03:38:10.76M
2015-11-06T03:38:13.357Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.524  34.638 1499.9561 03:38:10.96M
2015-11-06T03:38:13.562Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.524  34.638 1499.9567 03:38:11.18M
2015-11-06T03:38:13.777Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.524  34.637 1499.9573 03:38:11.38M
2015-11-06T03:38:13.967Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.524  34.637 1499.9580 03:38:11.59M
2015-11-06T03:38:14.172Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.524  34.637 1499.9579 03:38:11.78M
2015-11-06T03:38:14.372Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9581 03:38:12.00M
2015-11-06T03:38:14.572Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.524  34.637 1499.9573 03:38:12.19M
2015-11-06T03:38:14.778Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.524  34.638 1499.9568 03:38:12.39M
2015-11-06T03:38:14.983Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.524  34.638 1499.9565 03:38:12.59M
2015-11-06T03:38:15.183Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.524  34.639 1499.9563 03:38:12.79M
2015-11-06T03:38:15.402Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.639 1499.9573 03:38:13.01M
2015-11-06T03:38:15.588Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.525  34.639 1499.9572 03:38:13.21M
2015-11-06T03:38:15.793Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.525  34.640 1499.9567 03:38:13.41M
2015-11-06T03:38:15.997Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.526  34.640 1499.9574 03:38:13.61M
2015-11-06T03:38:16.197Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.526  34.641 1499.9583 03:38:13.80M
2015-11-06T03:38:16.403Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.527  34.641 1499.9594 03:38:14.02M
2015-11-06T03:38:16.608Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.528  34.643 1499.9602 03:38:14.22M
2015-11-06T03:38:16.813Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.529  34.644 1499.9617 03:38:14.42M
2015-11-06T03:38:17.013Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.530  34.645 1499.9613 03:38:14.62M
2015-11-06T03:38:17.218Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.531  34.646 1499.9624 03:38:14.82M
2015-11-06T03:38:17.418Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.532  34.647 1499.9635 03:38:15.04M
2015-11-06T03:38:17.623Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.531  34.645 1499.9623 03:38:15.24M
2015-11-06T03:38:17.823Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.531  34.645 1499.9629 03:38:15.44M
2015-11-06T03:38:18.028Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.530  34.645 1499.9628 03:38:15.64M
2015-11-06T03:38:18.248Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.529  34.644 1499.9628 03:38:15.83M
2015-11-06T03:38:18.433Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.528  34.642 1499.9622 03:38:16.07M
2015-11-06T03:38:18.638Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.531  34.644 1499.9646 03:38:16.25M
2015-11-06T03:38:18.838Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.532  34.645 1499.9657 03:38:16.45M
2015-11-06T03:38:19.043Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.532  34.646 1499.9661 03:38:16.65M
2015-11-06T03:38:19.248Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.533  34.646 1499.9679 03:38:16.85M
2015-11-06T03:38:19.448Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.645 1499.9677 03:38:17.07M
2015-11-06T03:38:19.661Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.532  34.645 1499.9674 03:38:17.27M
2015-11-06T03:38:19.853Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.532  34.645 1499.9679 03:38:17.47M
2015-11-06T03:38:20.058Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.646 1499.9692 03:38:17.67M
2015-11-06T03:38:20.264Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.528  34.641 1499.9636 03:38:17.87M
2015-11-06T03:38:20.464Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.527  34.640 1499.9633 03:38:18.09M
2015-11-06T03:38:20.668Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.527  34.640 1499.9635 03:38:18.28M
2015-11-06T03:38:20.873Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.523  34.636 1499.9586 03:38:18.48M
2015-11-06T03:38:21.073Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.523  34.636 1499.9574 03:38:18.68M
2015-11-06T03:38:21.278Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.527  34.640 1499.9608 03:38:18.88M
2015-11-06T03:38:21.478Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.528  34.641 1499.9623 03:38:19.10M
2015-11-06T03:38:21.683Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.529  34.642 1499.9641 03:38:19.30M
2015-11-06T03:38:21.888Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.530  34.642 1499.9652 03:38:19.50M
2015-11-06T03:38:22.088Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.530  34.642 1499.9655 03:38:19.70M
2015-11-06T03:38:22.288Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.529  34.642 1499.9656 03:38:19.89M
2015-11-06T03:38:22.493Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.642 1499.9642 03:38:20.11M
2015-11-06T03:38:22.713Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.528  34.641 1499.9637 03:38:20.31M
2015-11-06T03:38:22.898Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.527  34.640 1499.9636 03:38:20.53M
2015-11-06T03:38:23.103Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.526  34.639 1499.9624 03:38:20.71M
2015-11-06T03:38:23.308Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.526  34.638 1499.9614 03:38:20.91M
2015-11-06T03:38:23.508Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.526  34.639 1499.9620 03:38:21.13M
2015-11-06T03:38:23.713Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.527  34.640 1499.9636 03:38:21.33M
2015-11-06T03:38:23.918Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.528  34.641 1499.9652 03:38:21.53M
2015-11-06T03:38:24.118Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.529  34.642 1499.9657 03:38:21.73M
2015-11-06T03:38:24.318Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9666 03:38:21.92M
2015-11-06T03:38:24.523Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.531  34.643 1499.9668 03:38:22.14M
2015-11-06T03:38:24.728Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9669 03:38:22.34M
2015-11-06T03:38:24.928Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9666 03:38:22.54M
2015-11-06T03:38:25.133Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.531  34.644 1499.9667 03:38:22.74M
2015-11-06T03:38:25.338Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9666 03:38:22.94M
2015-11-06T03:38:25.538Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.531  34.643 1499.9669 03:38:23.16M
2015-11-06T03:38:25.743Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9666 03:38:23.36M
2015-11-06T03:38:25.948Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.532  34.645 1499.9658 03:38:23.56M
2015-11-06T03:38:26.148Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.532  34.646 1499.9666 03:38:23.76M
2015-11-06T03:38:26.353Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.532  34.646 1499.9668 03:38:23.95M
2015-11-06T03:38:26.553Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.532  34.645 1499.9666 03:38:24.17M
2015-11-06T03:38:26.758Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.531  34.644 1499.9658 03:38:24.37M
2015-11-06T03:38:26.963Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.530  34.643 1499.9647 03:38:24.57M
2015-11-06T03:38:27.183Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.529  34.643 1499.9628 03:38:24.77M
2015-11-06T03:38:27.368Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.528  34.642 1499.9609 03:38:25.01M
2015-11-06T03:38:27.568Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.530  34.644 1499.9642 03:38:25.19M
2015-11-06T03:38:27.773Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9646 03:38:25.39M
2015-11-06T03:38:27.978Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.530  34.643 1499.9648 03:38:25.59M
2015-11-06T03:38:28.178Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9647 03:38:25.79M
2015-11-06T03:38:28.383Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.642 1499.9646 03:38:26.00M
2015-11-06T03:38:28.583Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9648 03:38:26.20M
2015-11-06T03:38:28.788Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9653 03:38:26.40M
2015-11-06T03:38:28.993Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.531  34.643 1499.9658 03:38:26.60M
2015-11-06T03:38:29.193Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.530  34.643 1499.9661 03:38:26.80M
2015-11-06T03:38:29.398Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.530  34.643 1499.9661 03:38:27.02M
2015-11-06T03:38:29.598Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.530  34.643 1499.9659 03:38:27.22M
2015-11-06T03:38:29.803Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.530  34.642 1499.9664 03:38:27.42M
2015-11-06T03:38:30.008Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9637 03:38:27.62M
2015-11-06T03:38:30.208Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.529  34.642 1499.9642 03:38:27.82M
2015-11-06T03:38:30.408Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.529  34.642 1499.9634 03:38:28.03M
2015-11-06T03:38:30.618Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.528  34.642 1499.9630 03:38:28.23M
2015-11-06T03:38:30.818Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.532  34.646 1499.9672 03:38:28.43M
2015-11-06T03:38:31.023Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.533  34.646 1499.9672 03:38:28.63M
2015-11-06T03:38:31.228Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.533  34.646 1499.9673 03:38:28.83M
2015-11-06T03:38:31.428Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.533  34.646 1499.9668 03:38:29.05M
2015-11-06T03:38:31.643Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.533  34.646 1499.9674 03:38:29.25M
2015-11-06T03:38:31.833Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.533  34.646 1499.9685 03:38:29.46M
2015-11-06T03:38:32.038Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.536  34.648 1499.9711 03:38:29.65M
2015-11-06T03:38:32.238Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.536  34.649 1499.9720 03:38:29.84M
2015-11-06T03:38:32.443Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.536  34.648 1499.9722 03:38:30.06M
2015-11-06T03:38:32.643Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.537  34.648 1499.9735 03:38:30.26M
2015-11-06T03:38:32.848Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.537  34.649 1499.9745 03:38:30.46M
2015-11-06T03:38:33.053Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.539  34.650 1499.9768 03:38:30.66M
2015-11-06T03:38:33.253Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.539  34.651 1499.9783 03:38:30.86M
2015-11-06T03:38:33.458Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.539  34.650 1499.9783 03:38:31.08M
2015-11-06T03:38:33.664Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.528  34.640 1499.9658 03:38:31.28M
2015-11-06T03:38:33.864Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.530  34.641 1499.9683 03:38:31.48M
2015-11-06T03:38:34.068Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.531  34.642 1499.9705 03:38:31.68M
2015-11-06T03:38:34.268Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.532  34.644 1499.9708 03:38:31.88M
2015-11-06T03:38:34.473Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.532  34.643 1499.9695 03:38:32.09M
2015-11-06T03:38:34.673Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.531  34.642 1499.9683 03:38:32.29M
2015-11-06T03:38:34.878Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.530  34.642 1499.9668 03:38:32.49M
2015-11-06T03:38:35.083Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.529  34.641 1499.9663 03:38:32.69M
2015-11-06T03:38:35.283Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.528  34.640 1499.9657 03:38:32.89M
2015-11-06T03:38:35.488Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.527  34.639 1499.9650 03:38:33.11M
2015-11-06T03:38:35.688Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.527  34.639 1499.9635 03:38:33.31M
2015-11-06T03:38:35.893Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.527  34.639 1499.9637 03:38:33.50M
2015-11-06T03:38:36.113Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.532  34.644 1499.9680 03:38:33.70M
2015-11-06T03:38:36.303Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.533  34.645 1499.9698 03:38:33.92M
2015-11-06T03:38:36.504Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.643 1499.9668 03:38:34.12M
2015-11-06T03:38:36.708Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.529  34.642 1499.9652 03:38:34.32M
2015-11-06T03:38:36.908Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.528  34.641 1499.9646 03:38:34.52M
2015-11-06T03:38:37.114Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.527  34.640 1499.9631 03:38:34.72M
2015-11-06T03:38:37.318Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.526  34.639 1499.9612 03:38:34.92M
2015-11-06T03:38:37.518Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.528  34.640 1499.9628 03:38:35.14M
2015-11-06T03:38:37.723Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.528  34.640 1499.9626 03:38:35.34M
2015-11-06T03:38:37.923Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.527  34.640 1499.9623 03:38:35.54M
2015-11-06T03:38:38.124Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.527  34.640 1499.9625 03:38:35.74M
2015-11-06T03:38:38.333Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.527  34.640 1499.9624 03:38:35.93M
2015-11-06T03:38:38.533Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9663 03:38:36.15M
2015-11-06T03:38:38.738Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.643 1499.9664 03:38:36.35M
2015-11-06T03:38:38.938Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.643 1499.9675 03:38:36.55M
2015-11-06T03:38:39.144Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.530  34.642 1499.9664 03:38:36.75M
2015-11-06T03:38:39.344Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.535  34.648 1499.9725 03:38:36.95M
2015-11-06T03:38:39.549Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.535  34.647 1499.9723 03:38:37.17M
2015-11-06T03:38:39.749Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.534  34.647 1499.9714 03:38:37.37M
2015-11-06T03:38:39.954Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.534  34.647 1499.9702 03:38:37.56M
2015-11-06T03:38:40.159Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.646 1499.9690 03:38:37.77M
2015-11-06T03:38:40.359Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.646 1499.9688 03:38:37.96M
2015-11-06T03:38:40.579Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.646 1499.9681 03:38:38.18M
2015-11-06T03:38:40.769Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.645 1499.9681 03:38:38.40M
2015-11-06T03:38:40.969Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.532  34.645 1499.9683 03:38:38.58M
2015-11-06T03:38:41.174Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.531  34.644 1499.9672 03:38:38.78M
2015-11-06T03:38:41.379Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.530  34.643 1499.9657 03:38:39.00M
2015-11-06T03:38:41.579Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.532  34.645 1499.9677 03:38:39.20M
2015-11-06T03:38:41.784Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.533  34.646 1499.9681 03:38:39.40M
2015-11-06T03:38:41.989Z|I-OCEAN7-304-XXXX|  26.93  12.927  40.531  34.644 1499.9640 03:38:39.60M
2015-11-06T03:38:42.189Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.530  34.643 1499.9637 03:38:39.80M
2015-11-06T03:38:42.395Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.528  34.641 1499.9631 03:38:40.02M
2015-11-06T03:38:42.594Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.528  34.641 1499.9636 03:38:40.21M
2015-11-06T03:38:42.799Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.529  34.642 1499.9645 03:38:40.41M
2015-11-06T03:38:42.999Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.643 1499.9661 03:38:40.61M
2015-11-06T03:38:43.204Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.642 1499.9663 03:38:40.81M
2015-11-06T03:38:43.409Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.530  34.643 1499.9667 03:38:41.03M
2015-11-06T03:38:43.609Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.530  34.642 1499.9669 03:38:41.23M
2015-11-06T03:38:43.814Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.643 1499.9662 03:38:41.43M
2015-11-06T03:38:44.021Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.535  34.648 1499.9720 03:38:41.63M
2015-11-06T03:38:44.219Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.536  34.648 1499.9722 03:38:41.83M
2015-11-06T03:38:44.424Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.531  34.644 1499.9672 03:38:42.04M
2015-11-06T03:38:44.624Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9655 03:38:42.24M
2015-11-06T03:38:44.829Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.529  34.641 1499.9642 03:38:42.44M
2015-11-06T03:38:45.049Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.640 1499.9637 03:38:42.64M
2015-11-06T03:38:45.234Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.527  34.639 1499.9630 03:38:42.86M
2015-11-06T03:38:45.456Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.526  34.638 1499.9606 03:38:43.06M
2015-11-06T03:38:45.639Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.524  34.637 1499.9586 03:38:43.26M
2015-11-06T03:38:45.861Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.522  34.635 1499.9576 03:38:43.46M
2015-11-06T03:38:46.061Z|I-OCEAN7-304-XXXX|  27.02  12.929  40.522  34.634 1499.9578 03:38:43.65M
2015-11-06T03:38:46.249Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.522  34.635 1499.9585 03:38:43.85M
2015-11-06T03:38:46.454Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.523  34.635 1499.9592 03:38:44.07M
2015-11-06T03:38:46.654Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.524  34.636 1499.9600 03:38:44.27M
2015-11-06T03:38:46.859Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.525  34.637 1499.9611 03:38:44.47M
2015-11-06T03:38:47.059Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.526  34.638 1499.9633 03:38:44.67M
2015-11-06T03:38:47.264Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9662 03:38:44.87M
2015-11-06T03:38:47.469Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.531  34.643 1499.9681 03:38:45.09M
2015-11-06T03:38:47.669Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9718 03:38:45.29M
2015-11-06T03:38:47.869Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9718 03:38:45.49M
2015-11-06T03:38:48.074Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.534  34.646 1499.9714 03:38:45.68M
2015-11-06T03:38:48.279Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.534  34.646 1499.9711 03:38:45.88M
2015-11-06T03:38:48.484Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.534  34.646 1499.9708 03:38:46.10M
2015-11-06T03:38:48.684Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.529  34.641 1499.9661 03:38:46.30M
2015-11-06T03:38:48.889Z|I-OCEAN7-304-XXXX|  27.01  12.929  40.529  34.641 1499.9656 03:38:46.50M
2015-11-06T03:38:49.094Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.643 1499.9669 03:38:46.70M
2015-11-06T03:38:49.294Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.530  34.642 1499.9658 03:38:46.90M
2015-11-06T03:38:49.514Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.530  34.643 1499.9647 03:38:47.12M
2015-11-06T03:38:49.699Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.529  34.642 1499.9648 03:38:47.33M
2015-11-06T03:38:49.904Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.528  34.641 1499.9641 03:38:47.52M
2015-11-06T03:38:50.109Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.528  34.640 1499.9629 03:38:47.72M
2015-11-06T03:38:50.309Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.526  34.639 1499.9620 03:38:47.91M
2015-11-06T03:38:50.514Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.526  34.638 1499.9622 03:38:48.13M
2015-11-06T03:38:50.714Z|I-OCEAN7-304-XXXX|  26.92  12.929  40.526  34.638 1499.9614 03:38:48.33M
2015-11-06T03:38:50.919Z|I-OCEAN7-304-XXXX|  26.93  12.929  40.526  34.639 1499.9615 03:38:48.53M
2015-11-06T03:38:51.124Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.526  34.638 1499.9611 03:38:48.73M
2015-11-06T03:38:51.324Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.526  34.639 1499.9615 03:38:48.93M
2015-11-06T03:38:51.529Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.532  34.644 1499.9683 03:38:49.15M
2015-11-06T03:38:51.734Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.532  34.645 1499.9668 03:38:49.35M
2015-11-06T03:38:51.934Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.532  34.644 1499.9677 03:38:49.55M
2015-11-06T03:38:52.139Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.536  34.648 1499.9731 03:38:49.75M
2015-11-06T03:38:52.344Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.536  34.648 1499.9714 03:38:49.95M
2015-11-06T03:38:52.544Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.540  34.652 1499.9766 03:38:50.16M
2015-11-06T03:38:52.749Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.540  34.652 1499.9766 03:38:50.36M
2015-11-06T03:38:52.949Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.539  34.651 1499.9751 03:38:50.56M
2015-11-06T03:38:53.154Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.539  34.651 1499.9751 03:38:50.76M
2015-11-06T03:38:53.354Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.538  34.651 1499.9745 03:38:50.96M
2015-11-06T03:38:53.559Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.539  34.652 1499.9741 03:38:51.18M
2015-11-06T03:38:53.759Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.539  34.652 1499.9738 03:38:51.38M
2015-11-06T03:38:53.979Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.539  34.652 1499.9739 03:38:51.58M
2015-11-06T03:38:54.181Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.538  34.651 1499.9725 03:38:51.79M
2015-11-06T03:38:54.369Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.536  34.650 1499.9708 03:38:51.97M
2015-11-06T03:38:54.569Z|I-OCEAN7-304-XXXX|  27.06  12.924  40.534  34.651 1499.9625 03:38:52.19M
2015-11-06T03:38:54.774Z|I-OCEAN7-304-XXXX|  27.05  12.924  40.532  34.649 1499.9601 03:38:52.39M
2015-11-06T03:38:54.979Z|I-OCEAN7-304-XXXX|  27.05  12.924  40.531  34.647 1499.9586 03:38:52.59M
2015-11-06T03:38:55.184Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.530  34.646 1499.9583 03:38:52.79M
2015-11-06T03:38:55.384Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.529  34.644 1499.9574 03:38:53.01M
2015-11-06T03:38:55.589Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.528  34.644 1499.9569 03:38:53.21M
2015-11-06T03:38:55.789Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.528  34.644 1499.9567 03:38:53.41M
2015-11-06T03:38:55.994Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.528  34.643 1499.9563 03:38:53.60M
2015-11-06T03:38:56.199Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.527  34.643 1499.9574 03:38:53.80M
2015-11-06T03:38:56.399Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.527  34.642 1499.9572 03:38:54.02M
2015-11-06T03:38:56.604Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.527  34.641 1499.9581 03:38:54.22M
2015-11-06T03:38:56.809Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.526  34.640 1499.9586 03:38:54.42M
2015-11-06T03:38:57.009Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.526  34.640 1499.9601 03:38:54.62M
2015-11-06T03:38:57.214Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.527  34.640 1499.9618 03:38:54.82M
2015-11-06T03:38:57.414Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.527  34.640 1499.9624 03:38:55.04M
2015-11-06T03:38:57.619Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.528  34.641 1499.9648 03:38:55.23M
2015-11-06T03:38:57.824Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.530  34.642 1499.9661 03:38:55.44M
2015-11-06T03:38:58.024Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.530  34.643 1499.9666 03:38:55.64M
2015-11-06T03:38:58.229Z|I-OCEAN7-304-XXXX|  26.99  12.929  40.530  34.643 1499.9667 03:38:55.83M
2015-11-06T03:38:58.449Z|I-OCEAN7-304-XXXX|  26.98  12.929  40.530  34.642 1499.9661 03:38:56.05M
2015-11-06T03:38:58.634Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.530  34.642 1499.9661 03:38:56.27M
2015-11-06T03:38:58.834Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.530  34.642 1499.9659 03:38:56.45M
2015-11-06T03:38:59.039Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.530  34.642 1499.9669 03:38:56.65M
2015-11-06T03:38:59.244Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.526  34.638 1499.9628 03:38:56.85M
2015-11-06T03:38:59.449Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.526  34.638 1499.9620 03:38:57.07M
2015-11-06T03:38:59.649Z|I-OCEAN7-304-XXXX|  26.95  12.929  40.530  34.642 1499.9668 03:38:57.27M
2015-11-06T03:38:59.861Z|I-OCEAN7-304-XXXX|  26.94  12.929  40.531  34.642 1499.9679 03:38:57.47M