2015-11-06T03:36:00.172Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.534 34.647 1499.9701 03:35:57.77M 2015-11-06T03:36:00.372Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.534 34.647 1499.9694 03:35:57.97M 2015-11-06T03:36:00.577Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.535 34.648 1499.9690 03:35:58.19M 2015-11-06T03:36:00.781Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.648 1499.9685 03:35:58.39M 2015-11-06T03:36:00.987Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.535 34.648 1499.9690 03:35:58.59M 2015-11-06T03:36:01.182Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9664 03:35:58.79M 2015-11-06T03:36:01.387Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9669 03:35:59.00M 2015-11-06T03:36:01.592Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.641 1499.9670 03:35:59.20M 2015-11-06T03:36:01.797Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.528 34.639 1499.9656 03:35:59.40M 2015-11-06T03:36:01.997Z|I-OCEAN7-304-XXXX| 27.02 12.930 40.527 34.638 1499.9668 03:35:59.60M 2015-11-06T03:36:02.202Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.531 34.641 1499.9717 03:35:59.80M 2015-11-06T03:36:02.402Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.531 34.642 1499.9735 03:36:00.02M 2015-11-06T03:36:02.607Z|I-OCEAN7-304-XXXX| 27.03 12.931 40.532 34.642 1499.9742 03:36:00.22M 2015-11-06T03:36:02.812Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.533 34.643 1499.9746 03:36:00.42M 2015-11-06T03:36:03.012Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.534 34.644 1499.9741 03:36:00.62M 2015-11-06T03:36:03.217Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.535 34.645 1499.9752 03:36:00.82M 2015-11-06T03:36:03.417Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.536 34.647 1499.9760 03:36:01.03M 2015-11-06T03:36:03.622Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.532 34.644 1499.9711 03:36:01.23M 2015-11-06T03:36:03.827Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.646 1499.9723 03:36:01.43M 2015-11-06T03:36:04.027Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.535 34.646 1499.9729 03:36:01.63M 2015-11-06T03:36:04.247Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.531 34.643 1499.9689 03:36:01.83M 2015-11-06T03:36:04.432Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.530 34.642 1499.9666 03:36:02.06M 2015-11-06T03:36:04.637Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.529 34.642 1499.9645 03:36:02.25M 2015-11-06T03:36:04.837Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9626 03:36:02.45M 2015-11-06T03:36:05.042Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.642 1499.9612 03:36:02.65M 2015-11-06T03:36:05.247Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.528 34.642 1499.9606 03:36:02.84M 2015-11-06T03:36:05.447Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.528 34.642 1499.9601 03:36:03.06M 2015-11-06T03:36:05.652Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.528 34.643 1499.9601 03:36:03.26M 2015-11-06T03:36:05.852Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.644 1499.9615 03:36:03.46M 2015-11-06T03:36:06.057Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.530 34.644 1499.9630 03:36:03.66M 2015-11-06T03:36:06.257Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.531 34.645 1499.9637 03:36:03.86M 2015-11-06T03:36:06.463Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9657 03:36:04.08M 2015-11-06T03:36:06.663Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.536 34.650 1499.9712 03:36:04.28M 2015-11-06T03:36:06.867Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.535 34.648 1499.9706 03:36:04.47M 2015-11-06T03:36:07.072Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.535 34.648 1499.9709 03:36:04.67M 2015-11-06T03:36:07.277Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.535 34.648 1499.9705 03:36:04.87M 2015-11-06T03:36:07.477Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.535 34.648 1499.9701 03:36:05.09M 2015-11-06T03:36:07.682Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.536 34.649 1499.9714 03:36:05.29M 2015-11-06T03:36:07.882Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.649 1499.9717 03:36:05.49M 2015-11-06T03:36:08.087Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.648 1499.9725 03:36:05.69M 2015-11-06T03:36:08.287Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.648 1499.9728 03:36:05.89M 2015-11-06T03:36:08.492Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.536 34.648 1499.9742 03:36:06.11M 2015-11-06T03:36:08.712Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9656 03:36:06.31M 2015-11-06T03:36:08.902Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.532 34.644 1499.9703 03:36:06.52M 2015-11-06T03:36:09.107Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9725 03:36:06.71M 2015-11-06T03:36:09.307Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.536 34.647 1499.9757 03:36:06.91M 2015-11-06T03:36:09.507Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.536 34.648 1499.9750 03:36:07.12M 2015-11-06T03:36:09.712Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.536 34.648 1499.9738 03:36:07.32M 2015-11-06T03:36:09.912Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9729 03:36:07.52M 2015-11-06T03:36:10.117Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9724 03:36:07.72M 2015-11-06T03:36:10.322Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9728 03:36:07.92M 2015-11-06T03:36:10.527Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.535 34.647 1499.9731 03:36:08.14M 2015-11-06T03:36:10.727Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9661 03:36:08.34M 2015-11-06T03:36:10.927Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.639 1499.9655 03:36:08.53M 2015-11-06T03:36:11.132Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9635 03:36:08.73M 2015-11-06T03:36:11.337Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9639 03:36:08.93M 2015-11-06T03:36:11.537Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.527 34.639 1499.9639 03:36:09.15M 2015-11-06T03:36:11.743Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.639 1499.9644 03:36:09.35M 2015-11-06T03:36:11.943Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9652 03:36:09.55M 2015-11-06T03:36:12.147Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9659 03:36:09.75M 2015-11-06T03:36:12.352Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9646 03:36:09.95M 2015-11-06T03:36:12.557Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.528 34.640 1499.9646 03:36:10.17M 2015-11-06T03:36:12.757Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.640 1499.9655 03:36:10.37M 2015-11-06T03:36:12.957Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.523 34.635 1499.9594 03:36:10.56M 2015-11-06T03:36:13.182Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.523 34.635 1499.9595 03:36:10.76M 2015-11-06T03:36:13.367Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.522 34.635 1499.9587 03:36:11.00M 2015-11-06T03:36:13.572Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.522 34.635 1499.9576 03:36:11.18M 2015-11-06T03:36:13.772Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.634 1499.9574 03:36:11.38M 2015-11-06T03:36:13.977Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.522 34.635 1499.9570 03:36:11.58M 2015-11-06T03:36:14.183Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.522 34.635 1499.9570 03:36:11.78M 2015-11-06T03:36:14.383Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9578 03:36:12.00M 2015-11-06T03:36:14.587Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9597 03:36:12.20M 2015-11-06T03:36:14.787Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.638 1499.9622 03:36:12.40M 2015-11-06T03:36:14.992Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.526 34.638 1499.9625 03:36:12.60M 2015-11-06T03:36:15.192Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.639 1499.9634 03:36:12.80M 2015-11-06T03:36:15.397Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.639 1499.9641 03:36:13.01M 2015-11-06T03:36:15.597Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9617 03:36:13.21M 2015-11-06T03:36:15.802Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9597 03:36:13.41M 2015-11-06T03:36:16.020Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.524 34.637 1499.9598 03:36:13.61M 2015-11-06T03:36:16.207Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.525 34.638 1499.9604 03:36:13.81M 2015-11-06T03:36:16.412Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.525 34.638 1499.9611 03:36:14.03M 2015-11-06T03:36:16.612Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9614 03:36:14.22M 2015-11-06T03:36:16.822Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9608 03:36:14.43M 2015-11-06T03:36:17.022Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9656 03:36:14.63M 2015-11-06T03:36:17.223Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9689 03:36:14.82M 2015-11-06T03:36:17.428Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.641 1499.9705 03:36:15.04M 2015-11-06T03:36:17.648Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.531 34.641 1499.9714 03:36:15.24M 2015-11-06T03:36:17.833Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.638 1499.9683 03:36:15.46M 2015-11-06T03:36:18.032Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.527 34.637 1499.9678 03:36:15.64M 2015-11-06T03:36:18.238Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.526 34.636 1499.9672 03:36:15.84M 2015-11-06T03:36:18.442Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.525 34.636 1499.9675 03:36:16.06M 2015-11-06T03:36:18.647Z|I-OCEAN7-304-XXXX| 27.00 12.932 40.525 34.635 1499.9677 03:36:16.26M 2015-11-06T03:36:18.853Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.526 34.636 1499.9679 03:36:16.46M 2015-11-06T03:36:19.052Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.525 34.635 1499.9669 03:36:16.66M 2015-11-06T03:36:19.252Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.525 34.639 1499.9564 03:36:16.85M 2015-11-06T03:36:19.458Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.525 34.639 1499.9562 03:36:17.07M 2015-11-06T03:36:19.663Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.525 34.639 1499.9553 03:36:17.27M 2015-11-06T03:36:19.864Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.524 34.639 1499.9550 03:36:17.47M 2015-11-06T03:36:20.068Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.524 34.639 1499.9550 03:36:17.67M 2015-11-06T03:36:20.272Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.524 34.639 1499.9545 03:36:17.87M 2015-11-06T03:36:20.473Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.524 34.639 1499.9545 03:36:18.09M 2015-11-06T03:36:20.678Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.524 34.639 1499.9547 03:36:18.29M 2015-11-06T03:36:20.878Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.641 1499.9595 03:36:18.49M 2015-11-06T03:36:21.083Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9622 03:36:18.68M 2015-11-06T03:36:21.288Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.529 34.642 1499.9628 03:36:18.89M 2015-11-06T03:36:21.488Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.643 1499.9661 03:36:19.10M 2015-11-06T03:36:21.693Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9652 03:36:19.30M 2015-11-06T03:36:21.893Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9657 03:36:19.50M 2015-11-06T03:36:22.113Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.641 1499.9656 03:36:19.70M 2015-11-06T03:36:22.303Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.528 34.640 1499.9663 03:36:19.91M 2015-11-06T03:36:22.503Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.528 34.640 1499.9659 03:36:20.12M 2015-11-06T03:36:22.708Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.527 34.638 1499.9653 03:36:20.32M 2015-11-06T03:36:22.908Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.637 1499.9644 03:36:20.52M 2015-11-06T03:36:23.113Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.525 34.637 1499.9628 03:36:20.71M 2015-11-06T03:36:23.324Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.637 1499.9618 03:36:20.91M 2015-11-06T03:36:23.518Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.519 34.632 1499.9553 03:36:21.13M 2015-11-06T03:36:23.723Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.518 34.631 1499.9531 03:36:21.33M 2015-11-06T03:36:23.928Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.521 34.634 1499.9554 03:36:21.53M 2015-11-06T03:36:24.128Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.636 1499.9565 03:36:21.73M 2015-11-06T03:36:24.333Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.637 1499.9575 03:36:21.93M 2015-11-06T03:36:24.533Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.526 34.640 1499.9594 03:36:22.15M 2015-11-06T03:36:24.738Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9604 03:36:22.35M 2015-11-06T03:36:24.938Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.520 34.635 1499.9534 03:36:22.55M 2015-11-06T03:36:25.143Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.637 1499.9575 03:36:22.75M 2015-11-06T03:36:25.343Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9586 03:36:22.94M 2015-11-06T03:36:25.548Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9602 03:36:23.16M 2015-11-06T03:36:25.753Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9612 03:36:23.36M 2015-11-06T03:36:25.953Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9623 03:36:23.56M 2015-11-06T03:36:26.158Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9622 03:36:23.76M 2015-11-06T03:36:26.358Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9628 03:36:23.96M 2015-11-06T03:36:26.583Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9561 03:36:24.18M 2015-11-06T03:36:26.768Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9561 03:36:24.39M 2015-11-06T03:36:26.968Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.521 34.635 1499.9552 03:36:24.57M 2015-11-06T03:36:27.173Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.521 34.634 1499.9543 03:36:24.77M 2015-11-06T03:36:27.373Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.520 34.634 1499.9542 03:36:24.97M 2015-11-06T03:36:27.578Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.520 34.634 1499.9537 03:36:25.19M 2015-11-06T03:36:27.783Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.520 34.634 1499.9534 03:36:25.39M 2015-11-06T03:36:27.983Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.519 34.633 1499.9534 03:36:25.59M 2015-11-06T03:36:28.188Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.520 34.633 1499.9534 03:36:25.79M 2015-11-06T03:36:28.393Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.639 1499.9618 03:36:26.01M 2015-11-06T03:36:28.593Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.528 34.641 1499.9634 03:36:26.21M 2015-11-06T03:36:28.798Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9648 03:36:26.41M 2015-11-06T03:36:28.998Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9664 03:36:26.60M 2015-11-06T03:36:29.203Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9642 03:36:26.80M 2015-11-06T03:36:29.408Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9633 03:36:27.02M 2015-11-06T03:36:29.613Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9611 03:36:27.22M 2015-11-06T03:36:29.813Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.638 1499.9583 03:36:27.42M 2015-11-06T03:36:30.018Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.524 34.638 1499.9579 03:36:27.62M 2015-11-06T03:36:30.218Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9575 03:36:27.82M 2015-11-06T03:36:30.423Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.637 1499.9570 03:36:28.04M 2015-11-06T03:36:30.623Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.523 34.637 1499.9561 03:36:28.24M 2015-11-06T03:36:30.828Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9556 03:36:28.44M 2015-11-06T03:36:31.048Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9551 03:36:28.63M 2015-11-06T03:36:31.233Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9558 03:36:28.85M 2015-11-06T03:36:31.438Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.523 34.637 1499.9547 03:36:29.05M 2015-11-06T03:36:31.638Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.523 34.637 1499.9546 03:36:29.25M 2015-11-06T03:36:31.843Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.522 34.636 1499.9553 03:36:29.45M 2015-11-06T03:36:32.048Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.522 34.636 1499.9545 03:36:29.65M 2015-11-06T03:36:32.248Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.642 1499.9624 03:36:29.85M 2015-11-06T03:36:32.453Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.643 1499.9640 03:36:30.07M 2015-11-06T03:36:32.653Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.531 34.645 1499.9653 03:36:30.27M 2015-11-06T03:36:32.858Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.532 34.645 1499.9667 03:36:30.46M 2015-11-06T03:36:33.064Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.646 1499.9685 03:36:30.67M 2015-11-06T03:36:33.264Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.535 34.648 1499.9711 03:36:30.86M 2015-11-06T03:36:33.468Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.534 34.646 1499.9703 03:36:31.08M 2015-11-06T03:36:33.668Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.533 34.645 1499.9703 03:36:31.28M 2015-11-06T03:36:33.873Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9694 03:36:31.48M 2015-11-06T03:36:34.073Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9674 03:36:31.68M 2015-11-06T03:36:34.278Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.638 1499.9650 03:36:31.88M 2015-11-06T03:36:34.478Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.518 34.630 1499.9543 03:36:32.10M 2015-11-06T03:36:34.683Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.517 34.630 1499.9529 03:36:32.30M 2015-11-06T03:36:34.888Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.516 34.629 1499.9519 03:36:32.50M 2015-11-06T03:36:35.088Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9623 03:36:32.69M 2015-11-06T03:36:35.293Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.527 34.639 1499.9636 03:36:32.89M 2015-11-06T03:36:35.513Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9659 03:36:33.11M 2015-11-06T03:36:35.698Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.528 34.640 1499.9656 03:36:33.33M 2015-11-06T03:36:35.903Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.527 34.639 1499.9645 03:36:33.51M 2015-11-06T03:36:36.108Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.526 34.638 1499.9629 03:36:33.71M 2015-11-06T03:36:36.308Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9619 03:36:33.91M 2015-11-06T03:36:36.541Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9626 03:36:34.13M 2015-11-06T03:36:36.713Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9626 03:36:34.33M 2015-11-06T03:36:36.918Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9626 03:36:34.52M 2015-11-06T03:36:37.123Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.526 34.638 1499.9631 03:36:34.72M 2015-11-06T03:36:37.323Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.526 34.638 1499.9625 03:36:34.92M 2015-11-06T03:36:37.523Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.525 34.638 1499.9624 03:36:35.14M 2015-11-06T03:36:37.733Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.526 34.639 1499.9623 03:36:35.34M 2015-11-06T03:36:37.928Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.525 34.638 1499.9607 03:36:35.54M 2015-11-06T03:36:38.138Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9611 03:36:35.74M 2015-11-06T03:36:38.338Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.525 34.639 1499.9567 03:36:35.94M 2015-11-06T03:36:38.543Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.533 34.647 1499.9656 03:36:36.16M 2015-11-06T03:36:38.743Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.644 1499.9619 03:36:36.36M 2015-11-06T03:36:38.948Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.529 34.643 1499.9606 03:36:36.55M 2015-11-06T03:36:39.148Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.528 34.643 1499.9594 03:36:36.75M 2015-11-06T03:36:39.358Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.645 1499.9617 03:36:36.95M 2015-11-06T03:36:39.553Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.531 34.645 1499.9623 03:36:37.17M 2015-11-06T03:36:39.758Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.531 34.646 1499.9624 03:36:37.37M 2015-11-06T03:36:39.979Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.531 34.646 1499.9626 03:36:37.57M 2015-11-06T03:36:40.168Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.531 34.645 1499.9622 03:36:37.79M 2015-11-06T03:36:40.368Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.528 34.642 1499.9592 03:36:37.97M 2015-11-06T03:36:40.573Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.527 34.642 1499.9587 03:36:38.19M 2015-11-06T03:36:40.773Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.527 34.641 1499.9585 03:36:38.39M 2015-11-06T03:36:40.978Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.533 34.647 1499.9666 03:36:38.58M 2015-11-06T03:36:41.221Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.533 34.647 1499.9675 03:36:38.78M 2015-11-06T03:36:41.389Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.647 1499.9686 03:36:39.00M 2015-11-06T03:36:41.589Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.535 34.648 1499.9701 03:36:39.20M 2015-11-06T03:36:41.794Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.536 34.648 1499.9713 03:36:39.40M 2015-11-06T03:36:41.994Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.536 34.651 1499.9681 03:36:39.60M 2015-11-06T03:36:42.199Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.537 34.652 1499.9692 03:36:39.80M 2015-11-06T03:36:42.399Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.538 34.652 1499.9702 03:36:40.02M 2015-11-06T03:36:42.604Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.538 34.652 1499.9697 03:36:40.21M 2015-11-06T03:36:42.809Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.538 34.652 1499.9696 03:36:40.42M 2015-11-06T03:36:43.009Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.537 34.651 1499.9697 03:36:40.62M 2015-11-06T03:36:43.214Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.537 34.651 1499.9702 03:36:40.81M 2015-11-06T03:36:43.414Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.536 34.650 1499.9692 03:36:41.03M 2015-11-06T03:36:43.621Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9586 03:36:41.23M 2015-11-06T03:36:43.824Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.525 34.638 1499.9584 03:36:41.43M 2015-11-06T03:36:44.024Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.638 1499.9585 03:36:41.63M 2015-11-06T03:36:44.229Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.637 1499.9592 03:36:41.83M 2015-11-06T03:36:44.449Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.524 34.637 1499.9596 03:36:42.05M 2015-11-06T03:36:44.634Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9600 03:36:42.26M 2015-11-06T03:36:44.834Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.636 1499.9595 03:36:42.44M 2015-11-06T03:36:45.039Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9615 03:36:42.64M 2015-11-06T03:36:45.239Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9635 03:36:42.84M 2015-11-06T03:36:45.444Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.530 34.642 1499.9670 03:36:43.06M 2015-11-06T03:36:45.649Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.641 1499.9657 03:36:43.26M 2015-11-06T03:36:45.854Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.641 1499.9650 03:36:43.46M 2015-11-06T03:36:46.054Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.641 1499.9652 03:36:43.66M 2015-11-06T03:36:46.259Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.528 34.641 1499.9647 03:36:43.86M 2015-11-06T03:36:46.459Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9651 03:36:44.08M 2015-11-06T03:36:46.659Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9639 03:36:44.28M 2015-11-06T03:36:46.869Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.642 1499.9624 03:36:44.47M 2015-11-06T03:36:47.069Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.641 1499.9615 03:36:44.67M 2015-11-06T03:36:47.274Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9617 03:36:44.87M 2015-11-06T03:36:47.474Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.639 1499.9613 03:36:45.09M 2015-11-06T03:36:47.679Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.526 34.638 1499.9609 03:36:45.29M 2015-11-06T03:36:47.884Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.526 34.639 1499.9625 03:36:45.49M 2015-11-06T03:36:48.084Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.527 34.639 1499.9628 03:36:45.69M 2015-11-06T03:36:48.289Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.521 34.634 1499.9574 03:36:45.89M 2015-11-06T03:36:48.489Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.521 34.633 1499.9573 03:36:46.11M 2015-11-06T03:36:48.694Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.637 1499.9623 03:36:46.31M 2015-11-06T03:36:48.914Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9626 03:36:46.51M 2015-11-06T03:36:49.099Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.526 34.638 1499.9630 03:36:46.72M 2015-11-06T03:36:49.299Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.639 1499.9620 03:36:46.90M 2015-11-06T03:36:49.504Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.526 34.639 1499.9617 03:36:47.12M 2015-11-06T03:36:49.709Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.529 34.641 1499.9646 03:36:47.32M 2015-11-06T03:36:49.909Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.525 34.638 1499.9601 03:36:47.52M 2015-11-06T03:36:50.114Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.526 34.639 1499.9609 03:36:47.72M 2015-11-06T03:36:50.319Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9612 03:36:47.92M 2015-11-06T03:36:50.519Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.528 34.642 1499.9607 03:36:48.14M 2015-11-06T03:36:50.724Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.529 34.642 1499.9619 03:36:48.34M 2015-11-06T03:36:50.929Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9626 03:36:48.53M 2015-11-06T03:36:51.129Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.531 34.645 1499.9636 03:36:48.73M 2015-11-06T03:36:51.334Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.532 34.645 1499.9650 03:36:48.93M 2015-11-06T03:36:51.539Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.533 34.647 1499.9661 03:36:49.15M 2015-11-06T03:36:51.739Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.533 34.647 1499.9655 03:36:49.35M 2015-11-06T03:36:51.944Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.533 34.647 1499.9648 03:36:49.55M 2015-11-06T03:36:52.144Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.533 34.647 1499.9640 03:36:49.75M 2015-11-06T03:36:52.349Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.533 34.647 1499.9642 03:36:49.95M 2015-11-06T03:36:52.554Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.533 34.648 1499.9648 03:36:50.17M 2015-11-06T03:36:52.754Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.644 1499.9606 03:36:50.37M 2015-11-06T03:36:52.954Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.529 34.644 1499.9597 03:36:50.57M 2015-11-06T03:36:53.163Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.529 34.644 1499.9592 03:36:50.76M 2015-11-06T03:36:53.379Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.529 34.644 1499.9596 03:36:50.96M 2015-11-06T03:36:53.569Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9532 03:36:51.20M 2015-11-06T03:36:53.769Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9589 03:36:51.38M 2015-11-06T03:36:53.974Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.529 34.644 1499.9592 03:36:51.58M 2015-11-06T03:36:54.179Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.529 34.644 1499.9595 03:36:51.78M 2015-11-06T03:36:54.379Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.536 34.651 1499.9672 03:36:52.00M 2015-11-06T03:36:54.579Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.535 34.650 1499.9673 03:36:52.20M 2015-11-06T03:36:54.784Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.535 34.650 1499.9677 03:36:52.39M 2015-11-06T03:36:54.989Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.535 34.649 1499.9677 03:36:52.59M 2015-11-06T03:36:55.189Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.535 34.649 1499.9679 03:36:52.79M 2015-11-06T03:36:55.394Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.535 34.649 1499.9677 03:36:53.01M 2015-11-06T03:36:55.599Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.648 1499.9680 03:36:53.21M 2015-11-06T03:36:55.799Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.648 1499.9681 03:36:53.41M 2015-11-06T03:36:56.019Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.647 1499.9677 03:36:53.61M 2015-11-06T03:36:56.204Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.534 34.647 1499.9679 03:36:53.81M 2015-11-06T03:36:56.409Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.640 1499.9602 03:36:54.03M 2015-11-06T03:36:56.609Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.526 34.639 1499.9597 03:36:54.23M 2015-11-06T03:36:56.814Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.638 1499.9587 03:36:54.42M 2015-11-06T03:36:57.019Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.524 34.638 1499.9583 03:36:54.62M 2015-11-06T03:36:57.219Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.518 34.632 1499.9518 03:36:54.82M 2015-11-06T03:36:57.424Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.517 34.631 1499.9513 03:36:55.04M 2015-11-06T03:36:57.629Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.519 34.633 1499.9532 03:36:55.24M 2015-11-06T03:36:57.849Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9645 03:36:55.44M 2015-11-06T03:36:58.034Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.530 34.643 1499.9645 03:36:55.66M 2015-11-06T03:36:58.234Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.525 34.639 1499.9591 03:36:55.84M 2015-11-06T03:36:58.439Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.524 34.638 1499.9579 03:36:56.06M 2015-11-06T03:36:58.639Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.524 34.637 1499.9569 03:36:56.25M 2015-11-06T03:36:58.849Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.523 34.636 1499.9563 03:36:56.45M 2015-11-06T03:36:59.049Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.522 34.635 1499.9559 03:36:56.66M 2015-11-06T03:36:59.249Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9655 03:36:56.85M 2015-11-06T03:36:59.454Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.532 34.644 1499.9674 03:36:57.07M 2015-11-06T03:36:59.659Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.533 34.645 1499.9701 03:36:57.27M 2015-11-06T03:36:59.864Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.533 34.645 1499.9694 03:36:57.47M