2015-11-06T03:35:00.069Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9745 03:34:57.67M 2015-11-06T03:35:00.274Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.542 34.655 1499.9758 03:34:57.87M 2015-11-06T03:35:00.479Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9773 03:34:58.09M 2015-11-06T03:35:00.684Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9786 03:34:58.29M 2015-11-06T03:35:00.884Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9796 03:34:58.49M 2015-11-06T03:35:01.084Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.659 1499.9788 03:34:58.69M 2015-11-06T03:35:01.294Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.658 1499.9778 03:34:58.89M 2015-11-06T03:35:01.494Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9775 03:34:59.11M 2015-11-06T03:35:01.714Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.656 1499.9773 03:34:59.31M 2015-11-06T03:35:01.899Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.542 34.655 1499.9773 03:34:59.52M 2015-11-06T03:35:02.104Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9763 03:34:59.70M 2015-11-06T03:35:02.304Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9773 03:34:59.90M 2015-11-06T03:35:02.509Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.543 34.655 1499.9781 03:35:00.12M 2015-11-06T03:35:02.741Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.543 34.655 1499.9790 03:35:00.32M 2015-11-06T03:35:02.914Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.537 34.650 1499.9731 03:35:00.52M 2015-11-06T03:35:03.119Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.653 1499.9767 03:35:00.72M 2015-11-06T03:35:03.319Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.652 1499.9763 03:35:00.92M 2015-11-06T03:35:03.524Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.539 34.652 1499.9762 03:35:01.13M 2015-11-06T03:35:03.729Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.539 34.651 1499.9764 03:35:01.33M 2015-11-06T03:35:03.929Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.543 34.655 1499.9818 03:35:01.53M 2015-11-06T03:35:04.130Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.544 34.656 1499.9832 03:35:01.73M 2015-11-06T03:35:04.334Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.545 34.657 1499.9843 03:35:01.93M 2015-11-06T03:35:04.539Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.546 34.657 1499.9854 03:35:02.15M 2015-11-06T03:35:04.744Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.546 34.658 1499.9868 03:35:02.35M 2015-11-06T03:35:04.944Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.546 34.658 1499.9868 03:35:02.55M 2015-11-06T03:35:05.149Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.546 34.657 1499.9867 03:35:02.75M 2015-11-06T03:35:05.349Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.545 34.657 1499.9854 03:35:02.95M 2015-11-06T03:35:05.554Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.541 34.653 1499.9797 03:35:03.16M 2015-11-06T03:35:05.759Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.541 34.653 1499.9797 03:35:03.37M 2015-11-06T03:35:05.959Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.539 34.652 1499.9774 03:35:03.56M 2015-11-06T03:35:06.179Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.538 34.651 1499.9763 03:35:03.76M 2015-11-06T03:35:06.369Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.538 34.651 1499.9755 03:35:04.00M 2015-11-06T03:35:06.569Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.538 34.650 1499.9738 03:35:04.18M 2015-11-06T03:35:06.774Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.537 34.650 1499.9723 03:35:04.38M 2015-11-06T03:35:06.974Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.537 34.650 1499.9719 03:35:04.58M 2015-11-06T03:35:07.180Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.537 34.651 1499.9719 03:35:04.78M 2015-11-06T03:35:07.380Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.538 34.652 1499.9714 03:35:04.97M 2015-11-06T03:35:07.585Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.539 34.653 1499.9714 03:35:05.19M 2015-11-06T03:35:07.806Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.540 34.654 1499.9723 03:35:05.39M 2015-11-06T03:35:07.989Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.541 34.655 1499.9731 03:35:05.59M 2015-11-06T03:35:08.195Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.543 34.657 1499.9749 03:35:05.79M 2015-11-06T03:35:08.400Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.543 34.657 1499.9753 03:35:06.01M 2015-11-06T03:35:08.600Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.543 34.656 1499.9762 03:35:06.21M 2015-11-06T03:35:08.804Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9763 03:35:06.41M 2015-11-06T03:35:09.020Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.535 34.649 1499.9686 03:35:06.61M 2015-11-06T03:35:09.209Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.538 34.651 1499.9723 03:35:06.81M 2015-11-06T03:35:09.421Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.651 1499.9742 03:35:07.02M 2015-11-06T03:35:09.615Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.651 1499.9762 03:35:07.22M 2015-11-06T03:35:09.815Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.651 1499.9777 03:35:07.42M 2015-11-06T03:35:10.020Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.651 1499.9780 03:35:07.62M 2015-11-06T03:35:10.225Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.545 34.656 1499.9841 03:35:07.82M 2015-11-06T03:35:10.430Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.545 34.656 1499.9856 03:35:08.04M 2015-11-06T03:35:10.650Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.547 34.657 1499.9872 03:35:08.24M 2015-11-06T03:35:10.844Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.547 34.658 1499.9875 03:35:08.46M 2015-11-06T03:35:11.035Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.655 1499.9828 03:35:08.64M 2015-11-06T03:35:11.240Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.654 1499.9810 03:35:08.84M 2015-11-06T03:35:11.440Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.541 34.653 1499.9795 03:35:09.05M 2015-11-06T03:35:11.645Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.540 34.652 1499.9774 03:35:09.25M 2015-11-06T03:35:11.850Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.539 34.651 1499.9763 03:35:09.45M 2015-11-06T03:35:12.050Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.538 34.650 1499.9752 03:35:09.65M 2015-11-06T03:35:12.255Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.532 34.644 1499.9668 03:35:09.85M 2015-11-06T03:35:12.460Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.644 1499.9653 03:35:10.07M 2015-11-06T03:35:12.660Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.644 1499.9639 03:35:10.27M 2015-11-06T03:35:12.865Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.536 34.650 1499.9690 03:35:10.47M 2015-11-06T03:35:13.065Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.650 1499.9701 03:35:10.67M 2015-11-06T03:35:13.270Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.656 1499.9777 03:35:10.87M 2015-11-06T03:35:13.470Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.542 34.655 1499.9781 03:35:11.09M 2015-11-06T03:35:13.675Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.655 1499.9772 03:35:11.28M 2015-11-06T03:35:13.880Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.541 34.654 1499.9761 03:35:11.48M 2015-11-06T03:35:14.080Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.655 1499.9771 03:35:11.68M 2015-11-06T03:35:14.285Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.542 34.656 1499.9779 03:35:11.88M 2015-11-06T03:35:14.485Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.542 34.654 1499.9829 03:35:12.10M 2015-11-06T03:35:14.690Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.542 34.653 1499.9816 03:35:12.30M 2015-11-06T03:35:14.895Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.540 34.652 1499.9796 03:35:12.50M 2015-11-06T03:35:15.115Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.539 34.651 1499.9775 03:35:12.70M 2015-11-06T03:35:15.300Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.538 34.650 1499.9766 03:35:12.91M 2015-11-06T03:35:15.500Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.537 34.649 1499.9760 03:35:13.11M 2015-11-06T03:35:15.705Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.537 34.649 1499.9751 03:35:13.31M 2015-11-06T03:35:15.910Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.536 34.648 1499.9749 03:35:13.51M 2015-11-06T03:35:16.115Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.537 34.649 1499.9756 03:35:13.71M 2015-11-06T03:35:16.315Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.537 34.649 1499.9744 03:35:13.91M 2015-11-06T03:35:16.520Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.537 34.649 1499.9736 03:35:14.13M 2015-11-06T03:35:16.720Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.649 1499.9723 03:35:14.33M 2015-11-06T03:35:16.925Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.536 34.649 1499.9718 03:35:14.53M 2015-11-06T03:35:17.125Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.649 1499.9700 03:35:14.73M 2015-11-06T03:35:17.330Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.650 1499.9692 03:35:14.93M 2015-11-06T03:35:17.535Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.536 34.650 1499.9688 03:35:15.14M 2015-11-06T03:35:17.735Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.537 34.651 1499.9690 03:35:15.34M 2015-11-06T03:35:17.940Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.538 34.652 1499.9708 03:35:15.54M 2015-11-06T03:35:18.145Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.540 34.653 1499.9729 03:35:15.74M 2015-11-06T03:35:18.345Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.655 1499.9745 03:35:15.94M 2015-11-06T03:35:18.550Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.655 1499.9753 03:35:16.16M 2015-11-06T03:35:18.755Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.541 34.654 1499.9752 03:35:16.36M 2015-11-06T03:35:18.955Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.544 34.658 1499.9761 03:35:16.56M 2015-11-06T03:35:19.155Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.544 34.658 1499.9764 03:35:16.76M 2015-11-06T03:35:19.355Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.545 34.659 1499.9773 03:35:16.96M 2015-11-06T03:35:19.580Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.545 34.659 1499.9769 03:35:17.17M 2015-11-06T03:35:19.765Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.545 34.659 1499.9772 03:35:17.39M 2015-11-06T03:35:19.970Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.544 34.658 1499.9766 03:35:17.57M 2015-11-06T03:35:20.170Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.544 34.658 1499.9752 03:35:17.77M 2015-11-06T03:35:20.375Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.544 34.659 1499.9747 03:35:17.97M 2015-11-06T03:35:20.580Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.545 34.660 1499.9757 03:35:18.19M 2015-11-06T03:35:20.780Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.544 34.659 1499.9750 03:35:18.39M 2015-11-06T03:35:20.985Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.544 34.658 1499.9749 03:35:18.59M 2015-11-06T03:35:21.185Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.544 34.658 1499.9746 03:35:18.79M 2015-11-06T03:35:21.390Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.543 34.658 1499.9751 03:35:19.00M 2015-11-06T03:35:21.595Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.543 34.657 1499.9751 03:35:19.20M 2015-11-06T03:35:21.800Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.543 34.657 1499.9762 03:35:19.40M 2015-11-06T03:35:22.000Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.543 34.656 1499.9771 03:35:19.60M 2015-11-06T03:35:22.205Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.655 1499.9766 03:35:19.80M 2015-11-06T03:35:22.410Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.541 34.654 1499.9749 03:35:20.02M 2015-11-06T03:35:22.610Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.653 1499.9725 03:35:20.22M 2015-11-06T03:35:22.810Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.535 34.649 1499.9680 03:35:20.42M 2015-11-06T03:35:23.015Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.535 34.649 1499.9685 03:35:20.61M 2015-11-06T03:35:23.215Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.649 1499.9689 03:35:20.81M 2015-11-06T03:35:23.420Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.535 34.649 1499.9683 03:35:21.03M 2015-11-06T03:35:23.625Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.536 34.650 1499.9679 03:35:21.23M 2015-11-06T03:35:23.825Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.536 34.650 1499.9684 03:35:21.43M 2015-11-06T03:35:24.045Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.650 1499.9690 03:35:21.63M 2015-11-06T03:35:24.230Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.536 34.650 1499.9697 03:35:21.85M 2015-11-06T03:35:24.440Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.535 34.649 1499.9690 03:35:22.05M 2015-11-06T03:35:24.642Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.535 34.649 1499.9694 03:35:22.25M 2015-11-06T03:35:24.840Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.535 34.649 1499.9685 03:35:22.45M 2015-11-06T03:35:25.045Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.657 1499.9783 03:35:22.65M 2015-11-06T03:35:25.250Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9797 03:35:22.84M 2015-11-06T03:35:25.450Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.545 34.658 1499.9807 03:35:23.06M 2015-11-06T03:35:25.655Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9819 03:35:23.26M 2015-11-06T03:35:25.860Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.547 34.659 1499.9825 03:35:23.46M 2015-11-06T03:35:26.060Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.541 34.654 1499.9758 03:35:23.66M 2015-11-06T03:35:26.265Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.540 34.653 1499.9751 03:35:23.86M 2015-11-06T03:35:26.465Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.652 1499.9729 03:35:24.08M 2015-11-06T03:35:26.670Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.537 34.650 1499.9708 03:35:24.28M 2015-11-06T03:35:26.875Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.536 34.649 1499.9696 03:35:24.48M 2015-11-06T03:35:27.075Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.536 34.650 1499.9694 03:35:24.68M 2015-11-06T03:35:27.275Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.536 34.650 1499.9685 03:35:24.88M 2015-11-06T03:35:27.480Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.545 34.658 1499.9792 03:35:25.09M 2015-11-06T03:35:27.685Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.546 34.660 1499.9807 03:35:25.29M 2015-11-06T03:35:27.890Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.547 34.660 1499.9818 03:35:25.49M 2015-11-06T03:35:28.090Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.545 34.659 1499.9801 03:35:25.69M 2015-11-06T03:35:28.290Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.545 34.658 1499.9783 03:35:25.89M 2015-11-06T03:35:28.515Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.543 34.657 1499.9767 03:35:26.11M 2015-11-06T03:35:28.700Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.542 34.655 1499.9741 03:35:26.32M 2015-11-06T03:35:28.905Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.541 34.655 1499.9728 03:35:26.51M 2015-11-06T03:35:29.105Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.540 34.653 1499.9747 03:35:26.71M 2015-11-06T03:35:29.310Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.539 34.652 1499.9741 03:35:26.90M 2015-11-06T03:35:29.515Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.538 34.651 1499.9720 03:35:27.13M 2015-11-06T03:35:29.715Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.530 34.643 1499.9631 03:35:27.32M 2015-11-06T03:35:29.920Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9631 03:35:27.52M 2015-11-06T03:35:30.120Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.645 1499.9690 03:35:27.72M 2015-11-06T03:35:30.325Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9703 03:35:27.92M 2015-11-06T03:35:30.525Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.533 34.645 1499.9709 03:35:28.14M 2015-11-06T03:35:30.730Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.534 34.646 1499.9720 03:35:28.34M 2015-11-06T03:35:30.930Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.654 1499.9814 03:35:28.54M 2015-11-06T03:35:31.135Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.655 1499.9817 03:35:28.73M 2015-11-06T03:35:31.340Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.656 1499.9819 03:35:28.93M 2015-11-06T03:35:31.546Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.544 34.656 1499.9817 03:35:29.15M 2015-11-06T03:35:31.746Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.545 34.657 1499.9827 03:35:29.35M 2015-11-06T03:35:31.946Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.658 1499.9825 03:35:29.55M 2015-11-06T03:35:32.150Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9832 03:35:29.75M 2015-11-06T03:35:32.356Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9822 03:35:29.95M 2015-11-06T03:35:32.561Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.544 34.657 1499.9801 03:35:30.17M 2015-11-06T03:35:32.766Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.543 34.656 1499.9779 03:35:30.37M 2015-11-06T03:35:32.981Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.655 1499.9749 03:35:30.57M 2015-11-06T03:35:33.171Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.542 34.655 1499.9751 03:35:30.78M 2015-11-06T03:35:33.371Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.538 34.652 1499.9712 03:35:30.97M 2015-11-06T03:35:33.576Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.539 34.653 1499.9717 03:35:31.19M 2015-11-06T03:35:33.776Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.540 34.654 1499.9724 03:35:31.38M 2015-11-06T03:35:33.981Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.541 34.655 1499.9725 03:35:31.58M 2015-11-06T03:35:34.181Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.539 34.653 1499.9734 03:35:31.78M 2015-11-06T03:35:34.381Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.538 34.652 1499.9729 03:35:32.00M 2015-11-06T03:35:34.605Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.537 34.651 1499.9724 03:35:32.20M 2015-11-06T03:35:34.791Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.536 34.650 1499.9705 03:35:32.40M 2015-11-06T03:35:34.996Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.536 34.649 1499.9703 03:35:32.60M 2015-11-06T03:35:35.220Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.536 34.650 1499.9714 03:35:32.80M 2015-11-06T03:35:35.401Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.537 34.650 1499.9720 03:35:33.02M 2015-11-06T03:35:35.601Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.651 1499.9733 03:35:33.21M 2015-11-06T03:35:35.806Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.652 1499.9731 03:35:33.41M 2015-11-06T03:35:36.011Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.539 34.653 1499.9731 03:35:33.61M 2015-11-06T03:35:36.211Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.539 34.653 1499.9730 03:35:33.81M 2015-11-06T03:35:36.416Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.541 34.655 1499.9739 03:35:34.03M 2015-11-06T03:35:36.616Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.542 34.656 1499.9750 03:35:34.23M 2015-11-06T03:35:36.821Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.542 34.656 1499.9766 03:35:34.42M 2015-11-06T03:35:37.026Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.541 34.655 1499.9758 03:35:34.63M 2015-11-06T03:35:37.226Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.540 34.654 1499.9749 03:35:34.83M 2015-11-06T03:35:37.446Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.539 34.653 1499.9740 03:35:35.05M 2015-11-06T03:35:37.631Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.538 34.653 1499.9725 03:35:35.26M 2015-11-06T03:35:37.836Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.538 34.653 1499.9722 03:35:35.44M 2015-11-06T03:35:38.036Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.538 34.653 1499.9709 03:35:35.64M 2015-11-06T03:35:38.241Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.538 34.653 1499.9707 03:35:35.84M 2015-11-06T03:35:38.446Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.538 34.652 1499.9711 03:35:36.06M 2015-11-06T03:35:38.651Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.546 34.659 1499.9800 03:35:36.26M 2015-11-06T03:35:38.851Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.546 34.660 1499.9811 03:35:36.46M 2015-11-06T03:35:39.056Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.546 34.659 1499.9816 03:35:36.66M 2015-11-06T03:35:39.261Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.546 34.659 1499.9816 03:35:36.85M 2015-11-06T03:35:39.461Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.546 34.659 1499.9816 03:35:37.08M 2015-11-06T03:35:39.666Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9817 03:35:37.28M 2015-11-06T03:35:39.866Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.549 34.662 1499.9824 03:35:37.47M 2015-11-06T03:35:40.071Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.550 34.663 1499.9836 03:35:37.67M 2015-11-06T03:35:40.271Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.548 34.662 1499.9821 03:35:37.87M 2015-11-06T03:35:40.476Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.548 34.661 1499.9823 03:35:38.09M 2015-11-06T03:35:40.681Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.549 34.662 1499.9836 03:35:38.29M 2015-11-06T03:35:40.881Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.550 34.663 1499.9857 03:35:38.49M 2015-11-06T03:35:41.086Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.551 34.663 1499.9872 03:35:38.69M 2015-11-06T03:35:41.291Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.550 34.662 1499.9869 03:35:38.89M 2015-11-06T03:35:41.491Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.550 34.662 1499.9866 03:35:39.10M 2015-11-06T03:35:41.696Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.543 34.656 1499.9799 03:35:39.30M 2015-11-06T03:35:41.911Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.543 34.655 1499.9799 03:35:39.50M 2015-11-06T03:35:42.101Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.542 34.654 1499.9785 03:35:39.72M 2015-11-06T03:35:42.301Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.541 34.653 1499.9774 03:35:39.90M 2015-11-06T03:35:42.501Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.653 1499.9771 03:35:40.12M 2015-11-06T03:35:42.740Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.541 34.653 1499.9774 03:35:40.32M 2015-11-06T03:35:42.912Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.541 34.654 1499.9775 03:35:40.52M 2015-11-06T03:35:43.116Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.541 34.654 1499.9775 03:35:40.72M 2015-11-06T03:35:43.316Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.542 34.655 1499.9780 03:35:40.91M 2015-11-06T03:35:43.521Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.543 34.656 1499.9786 03:35:41.13M 2015-11-06T03:35:43.726Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.544 34.656 1499.9800 03:35:41.33M 2015-11-06T03:35:43.926Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.657 1499.9805 03:35:41.53M 2015-11-06T03:35:44.131Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.545 34.657 1499.9819 03:35:41.73M 2015-11-06T03:35:44.336Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.543 34.656 1499.9801 03:35:41.93M 2015-11-06T03:35:44.536Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.542 34.655 1499.9795 03:35:42.15M 2015-11-06T03:35:44.736Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.542 34.654 1499.9786 03:35:42.35M 2015-11-06T03:35:44.941Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.541 34.653 1499.9795 03:35:42.55M 2015-11-06T03:35:45.146Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.541 34.652 1499.9786 03:35:42.75M 2015-11-06T03:35:45.346Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.540 34.652 1499.9783 03:35:42.95M 2015-11-06T03:35:45.551Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.539 34.651 1499.9783 03:35:43.16M 2015-11-06T03:35:45.751Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.539 34.651 1499.9773 03:35:43.36M 2015-11-06T03:35:45.956Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.539 34.651 1499.9781 03:35:43.56M 2015-11-06T03:35:46.161Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.539 34.651 1499.9788 03:35:43.76M 2015-11-06T03:35:46.381Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.540 34.651 1499.9794 03:35:43.96M 2015-11-06T03:35:46.566Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.540 34.651 1499.9791 03:35:44.19M 2015-11-06T03:35:46.766Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.539 34.651 1499.9783 03:35:44.38M 2015-11-06T03:35:46.971Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.539 34.651 1499.9779 03:35:44.58M 2015-11-06T03:35:47.176Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9774 03:35:44.78M 2015-11-06T03:35:47.376Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.539 34.651 1499.9766 03:35:45.98M 2015-11-06T03:35:47.582Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.540 34.652 1499.9768 03:35:45.19M 2015-11-06T03:35:47.786Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.540 34.652 1499.9767 03:35:45.39M 2015-11-06T03:35:47.986Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9758 03:35:45.59M 2015-11-06T03:35:48.191Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.540 34.653 1499.9751 03:35:45.79M 2015-11-06T03:35:48.396Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.536 34.649 1499.9702 03:35:46.01M 2015-11-06T03:35:48.596Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.539 34.652 1499.9733 03:35:46.21M 2015-11-06T03:35:48.801Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.539 34.652 1499.9729 03:35:46.41M 2015-11-06T03:35:49.001Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9677 03:35:46.61M 2015-11-06T03:35:49.206Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.533 34.647 1499.9663 03:35:46.80M 2015-11-06T03:35:49.406Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9650 03:35:47.02M 2015-11-06T03:35:49.611Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.536 34.650 1499.9689 03:35:47.22M 2015-11-06T03:35:49.816Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.538 34.652 1499.9698 03:35:47.42M 2015-11-06T03:35:50.016Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.539 34.654 1499.9709 03:35:47.62M 2015-11-06T03:35:50.221Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.655 1499.9724 03:35:47.82M 2015-11-06T03:35:50.422Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.542 34.656 1499.9740 03:35:48.04M 2015-11-06T03:35:50.631Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.543 34.657 1499.9755 03:35:48.24M 2015-11-06T03:35:50.851Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.543 34.657 1499.9760 03:35:48.44M 2015-11-06T03:35:51.036Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.546 34.659 1499.9788 03:35:48.65M 2015-11-06T03:35:51.236Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.546 34.660 1499.9789 03:35:48.84M 2015-11-06T03:35:51.441Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.547 34.660 1499.9802 03:35:49.05M 2015-11-06T03:35:51.641Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.545 34.658 1499.9783 03:35:49.25M 2015-11-06T03:35:51.841Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.658 1499.9784 03:35:49.45M 2015-11-06T03:35:52.046Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.658 1499.9785 03:35:49.65M 2015-11-06T03:35:52.251Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.658 1499.9783 03:35:49.85M 2015-11-06T03:35:52.457Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.658 1499.9786 03:35:50.07M 2015-11-06T03:35:52.656Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.544 34.657 1499.9783 03:35:50.27M 2015-11-06T03:35:52.863Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9779 03:35:50.46M 2015-11-06T03:35:53.064Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.539 34.652 1499.9736 03:35:50.67M 2015-11-06T03:35:53.263Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.538 34.652 1499.9736 03:35:50.86M 2015-11-06T03:35:53.471Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.539 34.652 1499.9740 03:35:51.08M 2015-11-06T03:35:53.676Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.538 34.651 1499.9730 03:35:51.28M 2015-11-06T03:35:53.876Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.544 34.657 1499.9803 03:35:51.48M 2015-11-06T03:35:54.076Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.545 34.658 1499.9817 03:35:51.68M 2015-11-06T03:35:54.281Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.546 34.658 1499.9839 03:35:51.88M 2015-11-06T03:35:54.487Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.547 34.659 1499.9854 03:35:52.10M 2015-11-06T03:35:54.687Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.547 34.658 1499.9871 03:35:52.30M 2015-11-06T03:35:54.891Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.547 34.658 1499.9877 03:35:52.50M 2015-11-06T03:35:55.097Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.547 34.658 1499.9877 03:35:52.70M 2015-11-06T03:35:55.317Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.537 34.648 1499.9767 03:35:52.90M 2015-11-06T03:35:55.502Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.539 34.650 1499.9808 03:35:53.13M 2015-11-06T03:35:55.702Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.541 34.652 1499.9812 03:35:53.31M 2015-11-06T03:35:55.906Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.541 34.652 1499.9807 03:35:53.51M 2015-11-06T03:35:56.112Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.541 34.652 1499.9790 03:35:53.71M 2015-11-06T03:35:56.311Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9784 03:35:53.91M 2015-11-06T03:35:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.540 34.652 1499.9773 03:35:54.13M 2015-11-06T03:35:56.717Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.540 34.652 1499.9778 03:35:54.33M 2015-11-06T03:35:56.922Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9778 03:35:54.53M 2015-11-06T03:35:57.127Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9773 03:35:54.72M 2015-11-06T03:35:57.327Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.539 34.651 1499.9766 03:35:54.93M 2015-11-06T03:35:57.527Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.537 34.649 1499.9742 03:35:55.14M 2015-11-06T03:35:57.732Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.535 34.647 1499.9728 03:35:55.34M 2015-11-06T03:35:57.937Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.645 1499.9697 03:35:55.54M 2015-11-06T03:35:58.143Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.645 1499.9692 03:35:55.74M 2015-11-06T03:35:58.343Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.645 1499.9685 03:35:55.94M 2015-11-06T03:35:58.543Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.536 34.649 1499.9727 03:35:56.16M 2015-11-06T03:35:58.747Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.649 1499.9725 03:35:56.36M 2015-11-06T03:35:58.952Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.531 34.644 1499.9672 03:35:56.56M 2015-11-06T03:35:59.152Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.531 34.644 1499.9670 03:35:56.76M 2015-11-06T03:35:59.357Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9668 03:35:56.95M 2015-11-06T03:35:59.562Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.642 1499.9667 03:35:57.17M 2015-11-06T03:35:59.783Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9666 03:35:57.37M 2015-11-06T03:35:59.967Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.531 34.643 1499.9666 03:35:57.59M