2015-11-06T03:34:00.177Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.547  34.659 1499.9849 03:33:57.77M
2015-11-06T03:34:00.382Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.547  34.659 1499.9854 03:33:57.97M
2015-11-06T03:34:00.582Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.546  34.658 1499.9854 03:33:58.19M
2015-11-06T03:34:00.821Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.546  34.657 1499.9850 03:33:58.39M
2015-11-06T03:34:00.992Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.545  34.656 1499.9840 03:33:58.59M
2015-11-06T03:34:01.220Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.543  34.655 1499.9827 03:33:58.79M
2015-11-06T03:34:01.397Z|I-OCEAN7-304-XXXX|  27.07  12.929  40.542  34.654 1499.9818 03:33:59.01M
2015-11-06T03:34:01.602Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.541  34.653 1499.9812 03:33:59.21M
2015-11-06T03:34:01.820Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.540  34.652 1499.9799 03:33:59.41M
2015-11-06T03:34:02.007Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.539  34.651 1499.9785 03:33:59.60M
2015-11-06T03:34:02.207Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.536  34.648 1499.9741 03:33:59.80M
2015-11-06T03:34:02.407Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.536  34.648 1499.9736 03:34:00.02M
2015-11-06T03:34:02.617Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.536  34.648 1499.9731 03:34:00.22M
2015-11-06T03:34:02.863Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.540  34.652 1499.9769 03:34:00.42M
2015-11-06T03:34:03.022Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.540  34.652 1499.9769 03:34:00.66M
2015-11-06T03:34:03.223Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.540  34.653 1499.9771 03:34:00.82M
2015-11-06T03:34:03.427Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.536  34.648 1499.9716 03:34:01.04M
2015-11-06T03:34:03.647Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.539  34.651 1499.9747 03:34:01.24M
2015-11-06T03:34:03.832Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.540  34.652 1499.9747 03:34:01.45M
2015-11-06T03:34:04.037Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.540  34.653 1499.9755 03:34:01.64M
2015-11-06T03:34:04.237Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.540  34.653 1499.9749 03:34:01.84M
2015-11-06T03:34:04.442Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.540  34.653 1499.9753 03:34:02.05M
2015-11-06T03:34:04.647Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.544  34.657 1499.9789 03:34:02.25M
2015-11-06T03:34:04.847Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.543  34.656 1499.9785 03:34:02.45M
2015-11-06T03:34:05.052Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.542  34.656 1499.9772 03:34:02.65M
2015-11-06T03:34:05.252Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.545  34.659 1499.9794 03:34:02.85M
2015-11-06T03:34:05.457Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.546  34.659 1499.9799 03:34:03.07M
2015-11-06T03:34:05.663Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.543  34.657 1499.9774 03:34:03.27M
2015-11-06T03:34:05.863Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.544  34.657 1499.9784 03:34:03.47M
2015-11-06T03:34:06.067Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.544  34.656 1499.9795 03:34:03.67M
2015-11-06T03:34:06.267Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.544  34.656 1499.9794 03:34:03.86M
2015-11-06T03:34:06.477Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.544  34.657 1499.9801 03:34:04.08M
2015-11-06T03:34:06.677Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.545  34.657 1499.9810 03:34:04.28M
2015-11-06T03:34:06.877Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.545  34.657 1499.9824 03:34:04.48M
2015-11-06T03:34:07.082Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.546  34.657 1499.9834 03:34:04.68M
2015-11-06T03:34:07.282Z|I-OCEAN7-304-XXXX|  26.96  12.929  40.546  34.658 1499.9841 03:34:04.88M
2015-11-06T03:34:07.487Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.546  34.658 1499.9830 03:34:05.10M
2015-11-06T03:34:07.692Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.546  34.658 1499.9840 03:34:05.30M
2015-11-06T03:34:07.942Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.547  34.658 1499.9836 03:34:05.50M
2015-11-06T03:34:08.112Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.547  34.659 1499.9838 03:34:05.74M
2015-11-06T03:34:08.302Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.548  34.659 1499.9850 03:34:05.91M
2015-11-06T03:34:08.502Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.548  34.660 1499.9857 03:34:06.11M
2015-11-06T03:34:08.707Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.548  34.660 1499.9862 03:34:06.31M
2015-11-06T03:34:08.907Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.549  34.661 1499.9862 03:34:06.51M
2015-11-06T03:34:09.112Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.549  34.661 1499.9865 03:34:06.71M
2015-11-06T03:34:09.317Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.546  34.657 1499.9827 03:34:06.91M
2015-11-06T03:34:09.517Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.545  34.657 1499.9827 03:34:07.13M
2015-11-06T03:34:09.722Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.537  34.650 1499.9731 03:34:07.33M
2015-11-06T03:34:09.927Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.537  34.650 1499.9733 03:34:07.52M
2015-11-06T03:34:10.127Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.536  34.649 1499.9723 03:34:07.72M
2015-11-06T03:34:10.327Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.536  34.649 1499.9723 03:34:07.92M
2015-11-06T03:34:10.532Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.541  34.653 1499.9764 03:34:08.14M
2015-11-06T03:34:10.737Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.542  34.655 1499.9777 03:34:08.34M
2015-11-06T03:34:10.943Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.543  34.656 1499.9795 03:34:08.54M
2015-11-06T03:34:11.137Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.544  34.657 1499.9806 03:34:08.74M
2015-11-06T03:34:11.347Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.545  34.657 1499.9816 03:34:08.94M
2015-11-06T03:34:11.547Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.546  34.658 1499.9834 03:34:09.16M
2015-11-06T03:34:11.752Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.547  34.660 1499.9841 03:34:09.35M
2015-11-06T03:34:11.957Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.548  34.661 1499.9840 03:34:09.56M
2015-11-06T03:34:12.152Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.548  34.661 1499.9840 03:34:09.75M
2015-11-06T03:34:12.362Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.542  34.656 1499.9766 03:34:09.95M
2015-11-06T03:34:12.577Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.541  34.655 1499.9757 03:34:10.17M
2015-11-06T03:34:12.762Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.536  34.650 1499.9702 03:34:10.39M
2015-11-06T03:34:13.018Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.537  34.651 1499.9707 03:34:10.57M
2015-11-06T03:34:13.172Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.537  34.651 1499.9712 03:34:10.81M
2015-11-06T03:34:13.372Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.537  34.651 1499.9719 03:34:10.97M
2015-11-06T03:34:13.577Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.537  34.650 1499.9730 03:34:11.19M
2015-11-06T03:34:13.782Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.537  34.650 1499.9740 03:34:11.39M
2015-11-06T03:34:13.987Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.538  34.650 1499.9747 03:34:11.59M
2015-11-06T03:34:14.187Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.538  34.650 1499.9736 03:34:11.79M
2015-11-06T03:34:14.387Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.538  34.651 1499.9731 03:34:12.00M
2015-11-06T03:34:14.592Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.539  34.651 1499.9755 03:34:12.20M
2015-11-06T03:34:14.797Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.540  34.652 1499.9768 03:34:12.40M
2015-11-06T03:34:14.997Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.540  34.652 1499.9775 03:34:12.60M
2015-11-06T03:34:15.202Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.540  34.652 1499.9783 03:34:12.80M
2015-11-06T03:34:15.407Z|I-OCEAN7-304-XXXX|  26.97  12.929  40.540  34.652 1499.9778 03:34:13.02M
2015-11-06T03:34:15.612Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.540  34.652 1499.9769 03:34:13.22M
2015-11-06T03:34:15.812Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.539  34.652 1499.9760 03:34:13.42M
2015-11-06T03:34:16.012Z|I-OCEAN7-304-XXXX|  26.93  12.928  40.539  34.651 1499.9738 03:34:13.62M
2015-11-06T03:34:16.220Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.538  34.650 1499.9729 03:34:13.81M
2015-11-06T03:34:16.423Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.539  34.652 1499.9740 03:34:14.03M
2015-11-06T03:34:16.627Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.539  34.652 1499.9730 03:34:14.23M
2015-11-06T03:34:16.827Z|I-OCEAN7-304-XXXX|  26.90  12.927  40.538  34.651 1499.9718 03:34:14.43M
2015-11-06T03:34:17.047Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.538  34.651 1499.9719 03:34:14.63M
2015-11-06T03:34:17.232Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.546  34.659 1499.9808 03:34:14.84M
2015-11-06T03:34:17.437Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.547  34.660 1499.9811 03:34:15.05M
2015-11-06T03:34:17.660Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.547  34.661 1499.9813 03:34:15.25M
2015-11-06T03:34:17.842Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.548  34.662 1499.9818 03:34:15.44M
2015-11-06T03:34:18.092Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.549  34.663 1499.9824 03:34:15.65M
2015-11-06T03:34:18.247Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.550  34.664 1499.9845 03:34:15.89M
2015-11-06T03:34:18.452Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.552  34.665 1499.9858 03:34:16.06M
2015-11-06T03:34:18.652Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.549  34.662 1499.9825 03:34:16.26M
2015-11-06T03:34:18.857Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.548  34.662 1499.9819 03:34:16.46M
2015-11-06T03:34:19.063Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.537  34.652 1499.9701 03:34:16.66M
2015-11-06T03:34:19.263Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.536  34.650 1499.9689 03:34:16.86M
2015-11-06T03:34:19.463Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.535  34.649 1499.9678 03:34:17.07M
2015-11-06T03:34:19.672Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.531  34.645 1499.9629 03:34:17.27M
2015-11-06T03:34:19.872Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.531  34.645 1499.9618 03:34:17.48M
2015-11-06T03:34:20.072Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.531  34.646 1499.9623 03:34:17.67M
2015-11-06T03:34:20.277Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.542  34.657 1499.9744 03:34:17.87M
2015-11-06T03:34:20.482Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.544  34.659 1499.9757 03:34:18.09M
2015-11-06T03:34:20.687Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.546  34.660 1499.9780 03:34:18.29M
2015-11-06T03:34:20.887Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.547  34.662 1499.9805 03:34:18.49M
2015-11-06T03:34:21.093Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.549  34.664 1499.9829 03:34:18.69M
2015-11-06T03:34:21.293Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.551  34.665 1499.9843 03:34:18.89M
2015-11-06T03:34:21.513Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.547  34.661 1499.9802 03:34:19.11M
2015-11-06T03:34:21.697Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.546  34.660 1499.9788 03:34:19.32M
2015-11-06T03:34:21.903Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.546  34.660 1499.9786 03:34:19.50M
2015-11-06T03:34:22.107Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.545  34.658 1499.9780 03:34:19.70M
2015-11-06T03:34:22.312Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.544  34.657 1499.9771 03:34:19.90M
2015-11-06T03:34:22.512Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.543  34.657 1499.9744 03:34:20.12M
2015-11-06T03:34:22.735Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.541  34.655 1499.9733 03:34:20.32M
2015-11-06T03:34:22.917Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.541  34.655 1499.9739 03:34:20.52M
2015-11-06T03:34:23.168Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.540  34.653 1499.9725 03:34:20.72M
2015-11-06T03:34:23.322Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.540  34.654 1499.9738 03:34:20.96M
2015-11-06T03:34:23.528Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.540  34.653 1499.9752 03:34:21.14M
2015-11-06T03:34:23.733Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.540  34.653 1499.9740 03:34:21.33M
2015-11-06T03:34:23.933Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.539  34.653 1499.9735 03:34:21.53M
2015-11-06T03:34:24.138Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.540  34.653 1499.9735 03:34:21.73M
2015-11-06T03:34:24.338Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.541  34.655 1499.9733 03:34:21.93M
2015-11-06T03:34:24.543Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.543  34.657 1499.9757 03:34:22.15M
2015-11-06T03:34:24.748Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.544  34.658 1499.9767 03:34:22.35M
2015-11-06T03:34:24.948Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.545  34.659 1499.9771 03:34:22.55M
2015-11-06T03:34:25.153Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.545  34.659 1499.9774 03:34:22.75M
2015-11-06T03:34:25.353Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.545  34.659 1499.9779 03:34:22.95M
2015-11-06T03:34:25.558Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.545  34.659 1499.9783 03:34:23.17M
2015-11-06T03:34:25.763Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.544  34.658 1499.9779 03:34:23.36M
2015-11-06T03:34:25.983Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.543  34.657 1499.9764 03:34:23.56M
2015-11-06T03:34:26.168Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.543  34.657 1499.9767 03:34:23.78M
2015-11-06T03:34:26.368Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.543  34.657 1499.9761 03:34:23.96M
2015-11-06T03:34:26.573Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.543  34.657 1499.9763 03:34:24.18M
2015-11-06T03:34:26.778Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.542  34.656 1499.9762 03:34:24.38M
2015-11-06T03:34:26.978Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.542  34.655 1499.9768 03:34:24.58M
2015-11-06T03:34:27.221Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.541  34.654 1499.9774 03:34:24.78M
2015-11-06T03:34:27.383Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.541  34.654 1499.9771 03:34:25.00M
2015-11-06T03:34:27.588Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.541  34.654 1499.9768 03:34:25.19M
2015-11-06T03:34:27.793Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.540  34.652 1499.9766 03:34:25.39M
2015-11-06T03:34:27.993Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.539  34.652 1499.9763 03:34:25.60M
2015-11-06T03:34:28.260Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.539  34.651 1499.9762 03:34:25.79M
2015-11-06T03:34:28.398Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.539  34.651 1499.9758 03:34:26.06M
2015-11-06T03:34:28.603Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.538  34.651 1499.9744 03:34:26.21M
2015-11-06T03:34:28.803Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.537  34.650 1499.9731 03:34:26.41M
2015-11-06T03:34:29.008Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.537  34.650 1499.9734 03:34:26.61M
2015-11-06T03:34:29.213Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.540  34.653 1499.9767 03:34:26.81M
2015-11-06T03:34:29.413Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.540  34.653 1499.9766 03:34:27.03M
2015-11-06T03:34:29.618Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.538  34.651 1499.9741 03:34:27.23M
2015-11-06T03:34:29.818Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.537  34.650 1499.9728 03:34:27.43M
2015-11-06T03:34:30.023Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.537  34.649 1499.9724 03:34:27.62M
2015-11-06T03:34:30.228Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.536  34.649 1499.9724 03:34:27.82M
2015-11-06T03:34:30.448Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.536  34.649 1499.9723 03:34:28.04M
2015-11-06T03:34:30.633Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.535  34.648 1499.9713 03:34:28.26M
2015-11-06T03:34:30.838Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.535  34.648 1499.9705 03:34:28.44M
2015-11-06T03:34:31.038Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.535  34.648 1499.9685 03:34:28.64M
2015-11-06T03:34:31.243Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.542  34.655 1499.9751 03:34:28.84M
2015-11-06T03:34:31.448Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.542  34.656 1499.9751 03:34:29.06M
2015-11-06T03:34:31.648Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.542  34.656 1499.9752 03:34:29.26M
2015-11-06T03:34:31.853Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.541  34.655 1499.9751 03:34:29.46M
2015-11-06T03:34:32.053Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.541  34.654 1499.9750 03:34:29.65M
2015-11-06T03:34:32.253Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.541  34.654 1499.9766 03:34:29.85M
2015-11-06T03:34:32.458Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.541  34.653 1499.9768 03:34:30.07M
2015-11-06T03:34:32.663Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.541  34.654 1499.9773 03:34:30.27M
2015-11-06T03:34:32.863Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.541  34.654 1499.9766 03:34:30.47M
2015-11-06T03:34:33.068Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.540  34.653 1499.9752 03:34:30.67M
2015-11-06T03:34:33.273Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.539  34.653 1499.9738 03:34:30.87M
2015-11-06T03:34:33.473Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.538  34.651 1499.9728 03:34:31.09M
2015-11-06T03:34:33.683Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.537  34.650 1499.9707 03:34:31.29M
2015-11-06T03:34:33.883Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.538  34.652 1499.9716 03:34:31.49M
2015-11-06T03:34:34.083Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.539  34.652 1499.9728 03:34:31.69M
2015-11-06T03:34:34.288Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.538  34.651 1499.9725 03:34:31.88M
2015-11-06T03:34:34.493Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.541  34.654 1499.9766 03:34:32.10M
2015-11-06T03:34:34.693Z|I-OCEAN7-304-XXXX|  27.00  12.929  40.542  34.653 1499.9817 03:34:32.30M
2015-11-06T03:34:34.913Z|I-OCEAN7-304-XXXX|  27.01  12.930  40.540  34.651 1499.9805 03:34:32.50M
2015-11-06T03:34:35.098Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.539  34.650 1499.9803 03:34:32.72M
2015-11-06T03:34:35.303Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.539  34.649 1499.9803 03:34:32.90M
2015-11-06T03:34:35.508Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.539  34.649 1499.9816 03:34:33.12M
2015-11-06T03:34:35.708Z|I-OCEAN7-304-XXXX|  27.08  12.931  40.548  34.658 1499.9927 03:34:33.32M
2015-11-06T03:34:35.913Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.549  34.659 1499.9941 03:34:33.51M
2015-11-06T03:34:36.113Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.551  34.660 1499.9952 03:34:33.71M
2015-11-06T03:34:36.318Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.552  34.661 1499.9962 03:34:33.91M
2015-11-06T03:34:36.523Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.546  34.656 1499.9889 03:34:34.13M
2015-11-06T03:34:36.723Z|I-OCEAN7-304-XXXX|  27.00  12.930  40.545  34.656 1499.9873 03:34:34.33M
2015-11-06T03:34:36.923Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.544  34.655 1499.9862 03:34:34.53M
2015-11-06T03:34:37.128Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.543  34.654 1499.9850 03:34:34.73M
2015-11-06T03:34:37.328Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.542  34.653 1499.9830 03:34:34.92M
2015-11-06T03:34:37.538Z|I-OCEAN7-304-XXXX|  27.04  12.929  40.541  34.652 1499.9808 03:34:35.14M
2015-11-06T03:34:37.738Z|I-OCEAN7-304-XXXX|  27.05  12.929  40.540  34.652 1499.9795 03:34:35.35M
2015-11-06T03:34:37.938Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.539  34.651 1499.9775 03:34:35.54M
2015-11-06T03:34:38.143Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.540  34.652 1499.9766 03:34:35.74M
2015-11-06T03:34:38.353Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.540  34.653 1499.9760 03:34:35.94M
2015-11-06T03:34:38.553Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.541  34.654 1499.9755 03:34:36.16M
2015-11-06T03:34:38.753Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.541  34.654 1499.9764 03:34:36.36M
2015-11-06T03:34:38.958Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.541  34.654 1499.9766 03:34:36.56M
2015-11-06T03:34:39.158Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.541  34.655 1499.9763 03:34:36.76M
2015-11-06T03:34:39.378Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.542  34.655 1499.9752 03:34:36.96M
2015-11-06T03:34:39.568Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.542  34.656 1499.9756 03:34:37.19M
2015-11-06T03:34:39.768Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.543  34.657 1499.9766 03:34:37.38M
2015-11-06T03:34:39.973Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.543  34.657 1499.9774 03:34:37.57M
2015-11-06T03:34:40.178Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.543  34.656 1499.9771 03:34:37.77M
2015-11-06T03:34:40.378Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.542  34.656 1499.9760 03:34:37.97M
2015-11-06T03:34:40.583Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.542  34.656 1499.9766 03:34:38.19M
2015-11-06T03:34:40.783Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.546  34.659 1499.9805 03:34:38.39M
2015-11-06T03:34:40.988Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.547  34.660 1499.9814 03:34:38.59M
2015-11-06T03:34:41.188Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.547  34.660 1499.9830 03:34:38.79M
2015-11-06T03:34:41.394Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.547  34.659 1499.9832 03:34:39.00M
2015-11-06T03:34:41.598Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.547  34.659 1499.9838 03:34:39.21M
2015-11-06T03:34:41.798Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.547  34.660 1499.9841 03:34:39.40M
2015-11-06T03:34:42.003Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.553  34.665 1499.9906 03:34:39.60M
2015-11-06T03:34:42.203Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.548  34.660 1499.9866 03:34:39.80M
2015-11-06T03:34:42.408Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.547  34.659 1499.9857 03:34:40.02M
2015-11-06T03:34:42.613Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.546  34.658 1499.9850 03:34:40.22M
2015-11-06T03:34:42.818Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.546  34.657 1499.9847 03:34:40.42M
2015-11-06T03:34:43.018Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.545  34.657 1499.9834 03:34:40.62M
2015-11-06T03:34:43.223Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.545  34.657 1499.9827 03:34:40.82M
2015-11-06T03:34:43.423Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.543  34.655 1499.9801 03:34:41.04M
2015-11-06T03:34:43.628Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.543  34.656 1499.9801 03:34:41.24M
2015-11-06T03:34:43.848Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.543  34.656 1499.9800 03:34:41.44M
2015-11-06T03:34:44.034Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.543  34.656 1499.9805 03:34:41.65M
2015-11-06T03:34:44.238Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.544  34.656 1499.9816 03:34:41.83M
2015-11-06T03:34:44.439Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.544  34.658 1499.9786 03:34:42.05M
2015-11-06T03:34:44.639Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.540  34.654 1499.9742 03:34:42.25M
2015-11-06T03:34:44.843Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.539  34.653 1499.9742 03:34:42.45M
2015-11-06T03:34:45.048Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.539  34.653 1499.9740 03:34:42.65M
2015-11-06T03:34:45.253Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.539  34.652 1499.9744 03:34:42.85M
2015-11-06T03:34:45.453Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.543  34.655 1499.9792 03:34:43.07M
2015-11-06T03:34:45.658Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.543  34.656 1499.9807 03:34:43.27M
2015-11-06T03:34:45.861Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.540  34.653 1499.9762 03:34:43.47M
2015-11-06T03:34:46.064Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.539  34.652 1499.9750 03:34:43.66M
2015-11-06T03:34:46.264Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.538  34.651 1499.9744 03:34:43.86M
2015-11-06T03:34:46.500Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.537  34.650 1499.9734 03:34:44.08M
2015-11-06T03:34:46.669Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.536  34.649 1499.9723 03:34:44.28M
2015-11-06T03:34:46.879Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.536  34.648 1499.9716 03:34:44.48M
2015-11-06T03:34:47.079Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.535  34.648 1499.9707 03:34:44.68M
2015-11-06T03:34:47.284Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.534  34.647 1499.9696 03:34:44.88M
2015-11-06T03:34:47.484Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.539  34.652 1499.9763 03:34:45.10M
2015-11-06T03:34:47.689Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.541  34.653 1499.9768 03:34:45.30M
2015-11-06T03:34:47.894Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.541  34.654 1499.9756 03:34:45.50M
2015-11-06T03:34:48.094Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.542  34.655 1499.9767 03:34:45.69M
2015-11-06T03:34:48.314Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.543  34.657 1499.9780 03:34:45.89M
2015-11-06T03:34:48.499Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.544  34.657 1499.9786 03:34:46.13M
2015-11-06T03:34:48.699Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.545  34.658 1499.9799 03:34:46.31M
2015-11-06T03:34:48.909Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.546  34.659 1499.9813 03:34:46.51M
2015-11-06T03:34:49.109Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.546  34.659 1499.9814 03:34:46.71M
2015-11-06T03:34:49.309Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.545  34.658 1499.9808 03:34:46.91M
2015-11-06T03:34:49.514Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.545  34.658 1499.9806 03:34:47.12M
2015-11-06T03:34:49.719Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.544  34.657 1499.9800 03:34:47.32M
2015-11-06T03:34:49.940Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.544  34.657 1499.9796 03:34:47.52M
2015-11-06T03:34:50.124Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.544  34.656 1499.9790 03:34:47.72M
2015-11-06T03:34:50.341Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.544  34.656 1499.9795 03:34:47.92M
2015-11-06T03:34:50.534Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.545  34.657 1499.9803 03:34:48.14M
2015-11-06T03:34:50.734Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.545  34.657 1499.9812 03:34:48.34M
2015-11-06T03:34:50.939Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.545  34.658 1499.9823 03:34:48.54M
2015-11-06T03:34:51.144Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.546  34.658 1499.9834 03:34:48.74M
2015-11-06T03:34:51.344Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.546  34.658 1499.9833 03:34:48.94M
2015-11-06T03:34:51.549Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.547  34.659 1499.9836 03:34:49.16M
2015-11-06T03:34:51.749Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.539  34.652 1499.9747 03:34:49.36M
2015-11-06T03:34:51.954Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.539  34.652 1499.9742 03:34:49.55M
2015-11-06T03:34:52.154Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.539  34.652 1499.9734 03:34:49.75M
2015-11-06T03:34:52.359Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.534  34.648 1499.9684 03:34:49.95M
2015-11-06T03:34:52.559Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.534  34.648 1499.9680 03:34:50.17M
2015-11-06T03:34:52.779Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.537  34.651 1499.9711 03:34:50.37M
2015-11-06T03:34:52.969Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.538  34.651 1499.9730 03:34:50.59M
2015-11-06T03:34:53.169Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.538  34.651 1499.9728 03:34:50.77M
2015-11-06T03:34:53.374Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.539  34.652 1499.9742 03:34:50.97M
2015-11-06T03:34:53.579Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.539  34.652 1499.9752 03:34:51.19M
2015-11-06T03:34:53.779Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.540  34.653 1499.9755 03:34:51.38M
2015-11-06T03:34:53.984Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.540  34.653 1499.9771 03:34:51.58M
2015-11-06T03:34:54.184Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.541  34.654 1499.9773 03:34:51.78M
2015-11-06T03:34:54.389Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.541  34.654 1499.9778 03:34:52.00M
2015-11-06T03:34:54.594Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.542  34.655 1499.9786 03:34:52.20M
2015-11-06T03:34:54.794Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.542  34.655 1499.9796 03:34:52.40M
2015-11-06T03:34:54.999Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.542  34.655 1499.9791 03:34:52.60M
2015-11-06T03:34:55.199Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.542  34.655 1499.9799 03:34:52.80M
2015-11-06T03:34:55.404Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.543  34.656 1499.9797 03:34:53.01M
2015-11-06T03:34:55.604Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.543  34.656 1499.9796 03:34:53.22M
2015-11-06T03:34:55.809Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.543  34.656 1499.9805 03:34:53.41M
2015-11-06T03:34:56.014Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.544  34.659 1499.9751 03:34:53.61M
2015-11-06T03:34:56.214Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.541  34.657 1499.9719 03:34:53.81M
2015-11-06T03:34:56.419Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.541  34.657 1499.9714 03:34:54.03M
2015-11-06T03:34:56.619Z|I-OCEAN7-304-XXXX|  27.08  12.924  40.541  34.657 1499.9713 03:34:54.23M
2015-11-06T03:34:56.824Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.541  34.656 1499.9713 03:34:54.43M
2015-11-06T03:34:57.029Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.540  34.656 1499.9707 03:34:54.63M
2015-11-06T03:34:57.249Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.546  34.661 1499.9768 03:34:54.83M
2015-11-06T03:34:57.434Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.546  34.661 1499.9767 03:34:55.06M
2015-11-06T03:34:57.639Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.546  34.661 1499.9778 03:34:55.25M
2015-11-06T03:34:57.839Z|I-OCEAN7-304-XXXX|  27.01  12.925  40.546  34.661 1499.9779 03:34:55.44M
2015-11-06T03:34:58.044Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.547  34.661 1499.9789 03:34:55.64M
2015-11-06T03:34:58.244Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.547  34.661 1499.9799 03:34:55.84M
2015-11-06T03:34:58.460Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.547  34.661 1499.9797 03:34:56.06M
2015-11-06T03:34:58.654Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.541  34.655 1499.9735 03:34:56.26M
2015-11-06T03:34:58.854Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.540  34.654 1499.9733 03:34:56.46M
2015-11-06T03:34:59.059Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.540  34.653 1499.9731 03:34:56.66M
2015-11-06T03:34:59.264Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.540  34.653 1499.9734 03:34:56.86M
2015-11-06T03:34:59.459Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.535  34.649 1499.9683 03:34:57.08M
2015-11-06T03:34:59.669Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.535  34.648 1499.9681 03:34:57.27M
2015-11-06T03:34:59.869Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.540  34.654 1499.9739 03:34:57.48M