2015-11-06T03:31:00.079Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.532  34.646 1499.9634 03:30:57.67M
2015-11-06T03:31:00.284Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.533  34.647 1499.9645 03:30:57.87M
2015-11-06T03:31:00.504Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.533  34.647 1499.9650 03:30:58.09M
2015-11-06T03:31:00.689Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.533  34.647 1499.9656 03:30:58.31M
2015-11-06T03:31:00.894Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.525  34.639 1499.9578 03:30:58.49M
2015-11-06T03:31:01.099Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.524  34.638 1499.9562 03:30:58.69M
2015-11-06T03:31:01.299Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.525  34.639 1499.9564 03:30:58.89M
2015-11-06T03:31:01.504Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.526  34.640 1499.9581 03:30:59.10M
2015-11-06T03:31:01.709Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.528  34.638 1499.9695 03:30:59.30M
2015-11-06T03:31:01.909Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.529  34.639 1499.9716 03:30:59.50M
2015-11-06T03:31:02.114Z|I-OCEAN7-304-XXXX|  27.03  12.931  40.531  34.641 1499.9729 03:30:59.70M
2015-11-06T03:31:02.314Z|I-OCEAN7-304-XXXX|  27.04  12.930  40.530  34.641 1499.9717 03:30:59.90M
2015-11-06T03:31:02.519Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.529  34.640 1499.9702 03:31:00.12M
2015-11-06T03:31:02.719Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.529  34.640 1499.9677 03:31:00.32M
2015-11-06T03:31:02.924Z|I-OCEAN7-304-XXXX|  27.03  12.929  40.528  34.640 1499.9651 03:31:00.52M
2015-11-06T03:31:03.129Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.526  34.639 1499.9613 03:31:00.72M
2015-11-06T03:31:03.329Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.526  34.640 1499.9609 03:31:00.92M
2015-11-06T03:31:03.534Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.527  34.641 1499.9618 03:31:01.14M
2015-11-06T03:31:03.734Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.528  34.641 1499.9615 03:31:01.34M
2015-11-06T03:31:03.939Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.528  34.641 1499.9622 03:31:01.53M
2015-11-06T03:31:04.144Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.527  34.641 1499.9606 03:31:01.73M
2015-11-06T03:31:04.350Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.527  34.641 1499.9587 03:31:01.93M
2015-11-06T03:31:04.549Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.526  34.640 1499.9581 03:31:02.15M
2015-11-06T03:31:04.754Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.527  34.641 1499.9601 03:31:02.35M
2015-11-06T03:31:04.974Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.523  34.637 1499.9562 03:31:02.55M
2015-11-06T03:31:05.164Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.523  34.637 1499.9562 03:31:02.76M
2015-11-06T03:31:05.359Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.522  34.636 1499.9559 03:31:02.95M
2015-11-06T03:31:05.564Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.522  34.636 1499.9558 03:31:03.16M
2015-11-06T03:31:05.764Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.521  34.635 1499.9550 03:31:03.36M
2015-11-06T03:31:05.969Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.520  34.634 1499.9541 03:31:03.56M
2015-11-06T03:31:06.174Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.519  34.633 1499.9536 03:31:03.76M
2015-11-06T03:31:06.380Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.524  34.638 1499.9585 03:31:03.96M
2015-11-06T03:31:06.579Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.526  34.639 1499.9602 03:31:04.18M
2015-11-06T03:31:06.784Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.529  34.642 1499.9635 03:31:04.38M
2015-11-06T03:31:06.989Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.528  34.642 1499.9631 03:31:04.58M
2015-11-06T03:31:07.189Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.533  34.646 1499.9680 03:31:04.78M
2015-11-06T03:31:07.389Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.534  34.646 1499.9685 03:31:05.00M
2015-11-06T03:31:07.594Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.534  34.647 1499.9683 03:31:05.19M
2015-11-06T03:31:07.794Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.534  34.647 1499.9685 03:31:05.39M
2015-11-06T03:31:07.999Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.526  34.639 1499.9591 03:31:05.59M
2015-11-06T03:31:08.204Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.523  34.637 1499.9561 03:31:05.79M
2015-11-06T03:31:08.409Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.524  34.638 1499.9561 03:31:06.01M
2015-11-06T03:31:08.609Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.526  34.640 1499.9576 03:31:06.21M
2015-11-06T03:31:08.814Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.529  34.643 1499.9613 03:31:06.41M
2015-11-06T03:31:09.014Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.529  34.643 1499.9617 03:31:06.61M
2015-11-06T03:31:09.219Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.530  34.644 1499.9608 03:31:06.81M
2015-11-06T03:31:09.434Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.529  34.643 1499.9612 03:31:07.03M
2015-11-06T03:31:09.629Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.535  34.648 1499.9678 03:31:07.24M
2015-11-06T03:31:09.829Z|I-OCEAN7-304-XXXX|  26.96  12.928  40.535  34.648 1499.9701 03:31:07.43M
2015-11-06T03:31:10.029Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.536  34.648 1499.9707 03:31:07.62M
2015-11-06T03:31:10.234Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.537  34.649 1499.9717 03:31:07.82M
2015-11-06T03:31:10.439Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.537  34.650 1499.9722 03:31:08.04M
2015-11-06T03:31:10.639Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.529  34.641 1499.9628 03:31:08.24M
2015-11-06T03:31:10.844Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.528  34.641 1499.9623 03:31:08.44M
2015-11-06T03:31:11.049Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.527  34.640 1499.9614 03:31:08.64M
2015-11-06T03:31:11.249Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.526  34.639 1499.9607 03:31:08.84M
2015-11-06T03:31:11.449Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.525  34.638 1499.9600 03:31:09.05M
2015-11-06T03:31:11.654Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.525  34.638 1499.9590 03:31:09.25M
2015-11-06T03:31:11.854Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.525  34.638 1499.9590 03:31:09.45M
2015-11-06T03:31:12.060Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.525  34.638 1499.9592 03:31:09.65M
2015-11-06T03:31:12.265Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.525  34.638 1499.9603 03:31:09.85M
2015-11-06T03:31:12.470Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.526  34.639 1499.9622 03:31:10.07M
2015-11-06T03:31:12.879Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.527  34.641 1499.9618 03:31:10.27M
2015-11-06T03:31:12.880Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.528  34.641 1499.9611 03:31:10.56M
2015-11-06T03:31:13.085Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.528  34.642 1499.9615 03:31:10.68M
2015-11-06T03:31:13.289Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.529  34.643 1499.9625 03:31:10.88M
2015-11-06T03:31:13.489Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.644 1499.9639 03:31:11.09M
2015-11-06T03:31:13.700Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.531  34.645 1499.9651 03:31:11.29M
2015-11-06T03:31:13.914Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.531  34.645 1499.9658 03:31:11.49M
2015-11-06T03:31:14.099Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.532  34.646 1499.9675 03:31:11.71M
2015-11-06T03:31:14.299Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.643 1499.9637 03:31:11.89M
2015-11-06T03:31:14.505Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.643 1499.9642 03:31:12.11M
2015-11-06T03:31:14.705Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.643 1499.9652 03:31:12.31M
2015-11-06T03:31:14.909Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.643 1499.9650 03:31:12.50M
2015-11-06T03:31:15.114Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.529  34.642 1499.9631 03:31:12.70M
2015-11-06T03:31:15.319Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.527  34.643 1499.9569 03:31:12.90M
2015-11-06T03:31:15.519Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.526  34.642 1499.9547 03:31:13.12M
2015-11-06T03:31:15.725Z|I-OCEAN7-304-XXXX|  27.08  12.924  40.524  34.641 1499.9524 03:31:13.32M
2015-11-06T03:31:15.924Z|I-OCEAN7-304-XXXX|  27.10  12.924  40.523  34.640 1499.9510 03:31:13.52M
2015-11-06T03:31:16.129Z|I-OCEAN7-304-XXXX|  27.08  12.924  40.522  34.639 1499.9492 03:31:13.72M
2015-11-06T03:31:16.335Z|I-OCEAN7-304-XXXX|  27.04  12.924  40.521  34.638 1499.9467 03:31:13.92M
2015-11-06T03:31:16.529Z|I-OCEAN7-304-XXXX|  27.04  12.923  40.520  34.638 1499.9451 03:31:14.14M
2015-11-06T03:31:16.740Z|I-OCEAN7-304-XXXX|  27.04  12.923  40.521  34.639 1499.9458 03:31:14.33M
2015-11-06T03:31:16.940Z|I-OCEAN7-304-XXXX|  27.04  12.924  40.523  34.640 1499.9482 03:31:14.53M
2015-11-06T03:31:17.145Z|I-OCEAN7-304-XXXX|  27.03  12.924  40.525  34.641 1499.9506 03:31:14.73M
2015-11-06T03:31:17.350Z|I-OCEAN7-304-XXXX|  26.99  12.924  40.530  34.647 1499.9567 03:31:14.93M
2015-11-06T03:31:17.550Z|I-OCEAN7-304-XXXX|  27.00  12.924  40.530  34.647 1499.9573 03:31:15.15M
2015-11-06T03:31:17.755Z|I-OCEAN7-304-XXXX|  27.00  12.925  40.535  34.651 1499.9637 03:31:15.35M
2015-11-06T03:31:17.955Z|I-OCEAN7-304-XXXX|  26.99  12.925  40.535  34.651 1499.9647 03:31:15.55M
2015-11-06T03:31:18.160Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.536  34.651 1499.9651 03:31:15.75M
2015-11-06T03:31:18.380Z|I-OCEAN7-304-XXXX|  26.94  12.925  40.537  34.652 1499.9662 03:31:15.95M
2015-11-06T03:31:18.565Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.534  34.649 1499.9633 03:31:16.19M
2015-11-06T03:31:18.770Z|I-OCEAN7-304-XXXX|  26.89  12.926  40.533  34.648 1499.9630 03:31:16.37M
2015-11-06T03:31:18.975Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.532  34.647 1499.9624 03:31:16.57M
2015-11-06T03:31:19.175Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.533  34.648 1499.9630 03:31:16.77M
2015-11-06T03:31:19.375Z|I-OCEAN7-304-XXXX|  26.93  12.926  40.533  34.648 1499.9634 03:31:16.96M
2015-11-06T03:31:19.580Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.533  34.648 1499.9648 03:31:17.18M
2015-11-06T03:31:19.785Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.534  34.648 1499.9656 03:31:17.38M
2015-11-06T03:31:19.985Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.534  34.648 1499.9667 03:31:17.58M
2015-11-06T03:31:20.190Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.532  34.646 1499.9639 03:31:17.78M
2015-11-06T03:31:20.395Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.531  34.645 1499.9631 03:31:18.00M
2015-11-06T03:31:20.595Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.530  34.644 1499.9622 03:31:18.20M
2015-11-06T03:31:20.800Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.530  34.644 1499.9611 03:31:18.40M
2015-11-06T03:31:21.000Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.530  34.644 1499.9601 03:31:18.59M
2015-11-06T03:31:21.205Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.529  34.644 1499.9597 03:31:18.79M
2015-11-06T03:31:21.410Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.530  34.645 1499.9600 03:31:19.01M
2015-11-06T03:31:21.610Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.530  34.644 1499.9603 03:31:19.21M
2015-11-06T03:31:21.810Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.528  34.643 1499.9584 03:31:19.41M
2015-11-06T03:31:22.020Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.528  34.643 1499.9589 03:31:19.61M
2015-11-06T03:31:22.220Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.529  34.643 1499.9607 03:31:19.81M
2015-11-06T03:31:22.425Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.530  34.644 1499.9620 03:31:20.03M
2015-11-06T03:31:22.625Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.528  34.642 1499.9609 03:31:20.23M
2015-11-06T03:31:22.845Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.527  34.641 1499.9606 03:31:20.43M
2015-11-06T03:31:23.035Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.526  34.640 1499.9585 03:31:20.64M
2015-11-06T03:31:23.235Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.524  34.638 1499.9573 03:31:20.82M
2015-11-06T03:31:23.440Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.532  34.645 1499.9672 03:31:21.04M
2015-11-06T03:31:23.640Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.531  34.644 1499.9663 03:31:21.24M
2015-11-06T03:31:23.845Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.643 1499.9663 03:31:21.44M
2015-11-06T03:31:24.050Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.530  34.642 1499.9668 03:31:21.64M
2015-11-06T03:31:24.250Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.530  34.642 1499.9684 03:31:21.84M
2015-11-06T03:31:24.455Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.530  34.642 1499.9691 03:31:22.06M
2015-11-06T03:31:24.655Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.527  34.639 1499.9662 03:31:22.26M
2015-11-06T03:31:24.860Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.527  34.642 1499.9580 03:31:22.45M
2015-11-06T03:31:25.065Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.527  34.642 1499.9568 03:31:22.65M
2015-11-06T03:31:25.265Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.527  34.642 1499.9573 03:31:22.85M
2015-11-06T03:31:25.470Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.519  34.635 1499.9484 03:31:23.07M
2015-11-06T03:31:25.670Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.525  34.641 1499.9543 03:31:23.27M
2015-11-06T03:31:25.875Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.526  34.641 1499.9548 03:31:23.47M
2015-11-06T03:31:26.080Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.526  34.642 1499.9556 03:31:23.67M
2015-11-06T03:31:26.280Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.527  34.642 1499.9558 03:31:23.87M
2015-11-06T03:31:26.485Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.531  34.646 1499.9600 03:31:24.09M
2015-11-06T03:31:26.685Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.531  34.646 1499.9619 03:31:24.29M
2015-11-06T03:31:26.890Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.531  34.646 1499.9625 03:31:24.48M
2015-11-06T03:31:27.090Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.531  34.645 1499.9620 03:31:24.68M
2015-11-06T03:31:27.310Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.530  34.644 1499.9622 03:31:24.88M
2015-11-06T03:31:27.500Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.643 1499.9625 03:31:25.12M
2015-11-06T03:31:27.700Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.529  34.642 1499.9615 03:31:25.30M
2015-11-06T03:31:27.905Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.528  34.642 1499.9613 03:31:25.50M
2015-11-06T03:31:28.110Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.536  34.649 1499.9709 03:31:25.70M
2015-11-06T03:31:28.335Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.536  34.649 1499.9712 03:31:25.90M
2015-11-06T03:31:28.515Z|I-OCEAN7-304-XXXX|  26.94  12.928  40.537  34.649 1499.9719 03:31:26.12M
2015-11-06T03:31:28.720Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.537  34.650 1499.9725 03:31:26.32M
2015-11-06T03:31:28.920Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.537  34.650 1499.9717 03:31:26.52M
2015-11-06T03:31:29.125Z|I-OCEAN7-304-XXXX|  26.91  12.928  40.542  34.654 1499.9769 03:31:26.71M
2015-11-06T03:31:29.330Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.543  34.656 1499.9773 03:31:26.91M
2015-11-06T03:31:29.530Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.543  34.655 1499.9766 03:31:27.13M
2015-11-06T03:31:29.735Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.543  34.655 1499.9766 03:31:27.33M
2015-11-06T03:31:29.935Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.537  34.650 1499.9705 03:31:27.53M
2015-11-06T03:31:30.135Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.542  34.655 1499.9758 03:31:27.73M
2015-11-06T03:31:30.340Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.543  34.656 1499.9758 03:31:27.92M
2015-11-06T03:31:30.545Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.543  34.656 1499.9767 03:31:28.15M
2015-11-06T03:31:30.745Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.544  34.657 1499.9785 03:31:28.35M
2015-11-06T03:31:30.950Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.545  34.658 1499.9813 03:31:28.54M
2015-11-06T03:31:31.155Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.543  34.655 1499.9785 03:31:28.74M
2015-11-06T03:31:31.355Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.542  34.655 1499.9768 03:31:28.94M
2015-11-06T03:31:31.560Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.541  34.654 1499.9752 03:31:29.16M
2015-11-06T03:31:31.780Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.539  34.654 1499.9696 03:31:29.36M
2015-11-06T03:31:31.960Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.540  34.655 1499.9706 03:31:29.58M
2015-11-06T03:31:32.170Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.540  34.655 1499.9700 03:31:29.76M
2015-11-06T03:31:32.375Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.540  34.655 1499.9696 03:31:29.96M
2015-11-06T03:31:32.575Z|I-OCEAN7-304-XXXX|  27.11  12.924  40.547  34.662 1499.9774 03:31:30.18M
2015-11-06T03:31:32.780Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.547  34.663 1499.9773 03:31:30.38M
2015-11-06T03:31:32.980Z|I-OCEAN7-304-XXXX|  27.10  12.924  40.548  34.664 1499.9775 03:31:30.58M
2015-11-06T03:31:33.185Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.544  34.660 1499.9730 03:31:30.77M
2015-11-06T03:31:33.385Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.544  34.660 1499.9738 03:31:30.97M
2015-11-06T03:31:33.590Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.544  34.660 1499.9738 03:31:31.19M
2015-11-06T03:31:33.795Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.543  34.658 1499.9733 03:31:31.39M
2015-11-06T03:31:33.995Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.547  34.662 1499.9789 03:31:31.59M
2015-11-06T03:31:34.200Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.546  34.660 1499.9788 03:31:31.79M
2015-11-06T03:31:34.400Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.545  34.659 1499.9779 03:31:32.01M
2015-11-06T03:31:34.605Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.544  34.659 1499.9771 03:31:32.21M
2015-11-06T03:31:34.810Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.544  34.658 1499.9778 03:31:32.41M
2015-11-06T03:31:35.010Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9772 03:31:32.60M
2015-11-06T03:31:35.215Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9768 03:31:32.80M
2015-11-06T03:31:35.415Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.539  34.653 1499.9716 03:31:33.02M
2015-11-06T03:31:35.620Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.538  34.652 1499.9712 03:31:33.22M
2015-11-06T03:31:35.825Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.539  34.653 1499.9718 03:31:33.42M
2015-11-06T03:31:36.025Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.539  34.653 1499.9729 03:31:33.62M
2015-11-06T03:31:36.245Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.539  34.653 1499.9727 03:31:33.82M
2015-11-06T03:31:36.430Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.540  34.654 1499.9733 03:31:34.05M
2015-11-06T03:31:36.635Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.540  34.654 1499.9740 03:31:34.24M
2015-11-06T03:31:36.840Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.540  34.654 1499.9739 03:31:34.43M
2015-11-06T03:31:37.041Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.541  34.655 1499.9749 03:31:34.64M
2015-11-06T03:31:37.246Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.542  34.656 1499.9747 03:31:34.83M
2015-11-06T03:31:37.450Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.543  34.657 1499.9752 03:31:35.05M
2015-11-06T03:31:37.650Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.543  34.657 1499.9762 03:31:35.25M
2015-11-06T03:31:37.855Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.544  34.658 1499.9767 03:31:35.45M
2015-11-06T03:31:38.055Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.544  34.658 1499.9774 03:31:35.65M
2015-11-06T03:31:38.260Z|I-OCEAN7-304-XXXX|  26.91  12.927  40.538  34.652 1499.9698 03:31:35.85M
2015-11-06T03:31:38.460Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.540  34.654 1499.9722 03:31:36.07M
2015-11-06T03:31:38.666Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.541  34.655 1499.9742 03:31:36.26M
2015-11-06T03:31:38.866Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.543  34.656 1499.9758 03:31:36.46M
2015-11-06T03:31:39.071Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.544  34.658 1499.9772 03:31:36.66M
2015-11-06T03:31:39.276Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.545  34.658 1499.9788 03:31:36.86M
2015-11-06T03:31:39.481Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.546  34.660 1499.9805 03:31:37.08M
2015-11-06T03:31:39.681Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.543  34.656 1499.9749 03:31:37.28M
2015-11-06T03:31:39.886Z|I-OCEAN7-304-XXXX|  26.94  12.926  40.542  34.656 1499.9742 03:31:37.48M
2015-11-06T03:31:40.086Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.545  34.658 1499.9774 03:31:37.68M
2015-11-06T03:31:40.291Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.545  34.659 1499.9784 03:31:37.88M
2015-11-06T03:31:40.496Z|I-OCEAN7-304-XXXX|  26.96  12.927  40.546  34.660 1499.9800 03:31:38.10M
2015-11-06T03:31:40.711Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.544  34.657 1499.9785 03:31:38.30M
2015-11-06T03:31:40.900Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.544  34.657 1499.9786 03:31:38.51M
2015-11-06T03:31:41.101Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.543  34.657 1499.9777 03:31:38.69M
2015-11-06T03:31:41.340Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.542  34.655 1499.9766 03:31:38.89M
2015-11-06T03:31:41.511Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.541  34.654 1499.9768 03:31:39.11M
2015-11-06T03:31:41.711Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.540  34.653 1499.9757 03:31:39.31M
2015-11-06T03:31:41.916Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.539  34.652 1499.9753 03:31:39.51M
2015-11-06T03:31:42.116Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.538  34.651 1499.9735 03:31:39.71M
2015-11-06T03:31:42.316Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.543  34.655 1499.9800 03:31:39.91M
2015-11-06T03:31:42.526Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.543  34.656 1499.9805 03:31:40.12M
2015-11-06T03:31:42.726Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.545  34.658 1499.9828 03:31:40.33M
2015-11-06T03:31:42.931Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.544  34.657 1499.9814 03:31:40.52M
2015-11-06T03:31:43.131Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.546  34.658 1499.9824 03:31:40.73M
2015-11-06T03:31:43.336Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.547  34.659 1499.9844 03:31:40.92M
2015-11-06T03:31:43.541Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.547  34.660 1499.9851 03:31:41.14M
2015-11-06T03:31:43.780Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.543  34.655 1499.9797 03:31:41.34M
2015-11-06T03:31:43.941Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.542  34.654 1499.9779 03:31:41.54M
2015-11-06T03:31:44.146Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.541  34.653 1499.9775 03:31:41.74M
2015-11-06T03:31:44.351Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.540  34.653 1499.9768 03:31:41.94M
2015-11-06T03:31:44.556Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.539  34.651 1499.9757 03:31:42.16M
2015-11-06T03:31:44.756Z|I-OCEAN7-304-XXXX|  27.05  12.928  40.543  34.656 1499.9803 03:31:42.35M
2015-11-06T03:31:44.961Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.545  34.657 1499.9822 03:31:42.55M
2015-11-06T03:31:45.181Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.544  34.656 1499.9822 03:31:42.75M
2015-11-06T03:31:45.366Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.543  34.655 1499.9803 03:31:42.97M
2015-11-06T03:31:45.566Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.542  34.655 1499.9799 03:31:43.17M
2015-11-06T03:31:45.771Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.542  34.654 1499.9797 03:31:43.37M
2015-11-06T03:31:45.976Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.536  34.648 1499.9728 03:31:43.57M
2015-11-06T03:31:46.176Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.540  34.652 1499.9769 03:31:43.77M
2015-11-06T03:31:46.381Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.540  34.652 1499.9781 03:31:43.97M
2015-11-06T03:31:46.581Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.541  34.654 1499.9790 03:31:44.19M
2015-11-06T03:31:46.786Z|I-OCEAN7-304-XXXX|  27.00  12.928  40.543  34.655 1499.9796 03:31:44.38M
2015-11-06T03:31:47.020Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.544  34.656 1499.9808 03:31:44.58M
2015-11-06T03:31:47.196Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.545  34.657 1499.9813 03:31:44.78M
2015-11-06T03:31:47.396Z|I-OCEAN7-304-XXXX|  27.01  12.928  40.552  34.664 1499.9893 03:31:45.00M
2015-11-06T03:31:47.601Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.553  34.665 1499.9902 03:31:45.20M
2015-11-06T03:31:47.801Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.548  34.660 1499.9860 03:31:45.40M
2015-11-06T03:31:48.020Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.547  34.659 1499.9845 03:31:45.60M
2015-11-06T03:31:48.206Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.546  34.658 1499.9829 03:31:45.80M
2015-11-06T03:31:48.411Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.545  34.657 1499.9818 03:31:46.02M
2015-11-06T03:31:48.616Z|I-OCEAN7-304-XXXX|  26.99  12.928  40.544  34.656 1499.9801 03:31:46.21M
2015-11-06T03:31:48.816Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.543  34.655 1499.9794 03:31:46.42M
2015-11-06T03:31:49.022Z|I-OCEAN7-304-XXXX|  26.98  12.928  40.542  34.654 1499.9779 03:31:46.61M
2015-11-06T03:31:49.226Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.540  34.653 1499.9753 03:31:46.81M
2015-11-06T03:31:49.426Z|I-OCEAN7-304-XXXX|  27.00  12.927  40.540  34.653 1499.9751 03:31:47.03M
2015-11-06T03:31:49.646Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.540  34.653 1499.9753 03:31:47.23M
2015-11-06T03:31:49.831Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.541  34.654 1499.9752 03:31:47.45M
2015-11-06T03:31:50.036Z|I-OCEAN7-304-XXXX|  26.94  12.927  40.537  34.650 1499.9714 03:31:47.63M
2015-11-06T03:31:50.260Z|I-OCEAN7-304-XXXX|  26.95  12.927  40.537  34.650 1499.9706 03:31:47.83M
2015-11-06T03:31:50.441Z|I-OCEAN7-304-XXXX|  26.97  12.927  40.536  34.649 1499.9691 03:31:48.05M
2015-11-06T03:31:50.646Z|I-OCEAN7-304-XXXX|  26.98  12.927  40.536  34.650 1499.9688 03:31:48.25M
2015-11-06T03:31:50.846Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.532  34.646 1499.9640 03:31:48.44M
2015-11-06T03:31:51.051Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.531  34.645 1499.9624 03:31:48.64M
2015-11-06T03:31:51.256Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.529  34.643 1499.9607 03:31:48.85M
2015-11-06T03:31:51.456Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.538  34.652 1499.9705 03:31:49.06M
2015-11-06T03:31:51.663Z|I-OCEAN7-304-XXXX|  26.96  12.926  40.538  34.652 1499.9701 03:31:49.26M
2015-11-06T03:31:51.866Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.539  34.653 1499.9709 03:31:49.46M
2015-11-06T03:31:52.066Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.540  34.654 1499.9714 03:31:49.66M
2015-11-06T03:31:52.271Z|I-OCEAN7-304-XXXX|  27.00  12.926  40.540  34.654 1499.9725 03:31:49.86M
2015-11-06T03:31:52.471Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.540  34.655 1499.9733 03:31:50.08M
2015-11-06T03:31:52.676Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.541  34.655 1499.9742 03:31:50.28M
2015-11-06T03:31:52.876Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.541  34.655 1499.9745 03:31:50.47M
2015-11-06T03:31:53.081Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.541  34.655 1499.9738 03:31:50.67M
2015-11-06T03:31:53.281Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.540  34.654 1499.9738 03:31:50.87M
2015-11-06T03:31:53.486Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.539  34.654 1499.9728 03:31:51.09M
2015-11-06T03:31:53.691Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.539  34.653 1499.9719 03:31:51.29M
2015-11-06T03:31:53.896Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.539  34.653 1499.9716 03:31:51.49M
2015-11-06T03:31:54.111Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.539  34.653 1499.9723 03:31:51.69M
2015-11-06T03:31:54.301Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.539  34.653 1499.9731 03:31:51.90M
2015-11-06T03:31:54.501Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.539  34.653 1499.9730 03:31:52.11M
2015-11-06T03:31:54.706Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.539  34.653 1499.9739 03:31:52.30M
2015-11-06T03:31:54.906Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.536  34.649 1499.9695 03:31:52.51M
2015-11-06T03:31:55.111Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.536  34.649 1499.9700 03:31:52.70M
2015-11-06T03:31:55.316Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.536  34.650 1499.9703 03:31:52.90M
2015-11-06T03:31:55.516Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.536  34.649 1499.9703 03:31:53.12M
2015-11-06T03:31:55.716Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.535  34.649 1499.9695 03:31:53.32M
2015-11-06T03:31:55.921Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.535  34.649 1499.9688 03:31:53.52M
2015-11-06T03:31:56.126Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.535  34.649 1499.9680 03:31:53.72M
2015-11-06T03:31:56.331Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.535  34.649 1499.9677 03:31:53.92M
2015-11-06T03:31:56.531Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.536  34.650 1499.9689 03:31:54.14M
2015-11-06T03:31:56.736Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.538  34.652 1499.9709 03:31:54.33M
2015-11-06T03:31:56.942Z|I-OCEAN7-304-XXXX|  27.03  12.926  40.539  34.653 1499.9724 03:31:54.53M
2015-11-06T03:31:57.142Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.541  34.655 1499.9728 03:31:54.73M
2015-11-06T03:31:57.346Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.542  34.657 1499.9736 03:31:54.93M
2015-11-06T03:31:57.546Z|I-OCEAN7-304-XXXX|  27.02  12.926  40.544  34.658 1499.9757 03:31:55.15M
2015-11-06T03:31:57.766Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.545  34.660 1499.9773 03:31:55.35M
2015-11-06T03:31:57.956Z|I-OCEAN7-304-XXXX|  26.95  12.926  40.545  34.660 1499.9766 03:31:55.55M
2015-11-06T03:31:58.156Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.537  34.652 1499.9679 03:31:55.75M
2015-11-06T03:31:58.356Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.536  34.651 1499.9674 03:31:55.95M
2015-11-06T03:31:58.582Z|I-OCEAN7-304-XXXX|  26.97  12.926  40.536  34.650 1499.9672 03:31:56.16M
2015-11-06T03:31:58.766Z|I-OCEAN7-304-XXXX|  26.92  12.926  40.549  34.662 1499.9818 03:31:56.38M
2015-11-06T03:31:58.971Z|I-OCEAN7-304-XXXX|  26.89  12.927  40.549  34.662 1499.9821 03:31:56.56M
2015-11-06T03:31:59.171Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.549  34.662 1499.9835 03:31:56.76M
2015-11-06T03:31:59.376Z|I-OCEAN7-304-XXXX|  26.92  12.927  40.549  34.662 1499.9843 03:31:56.96M
2015-11-06T03:31:59.582Z|I-OCEAN7-304-XXXX|  26.92  12.928  40.549  34.661 1499.9850 03:31:57.18M
2015-11-06T03:31:59.782Z|I-OCEAN7-304-XXXX|  26.95  12.928  40.541  34.653 1499.9777 03:31:57.38M
2015-11-06T03:31:59.982Z|I-OCEAN7-304-XXXX|  26.97  12.928  40.541  34.653 1499.9778 03:31:57.58M