2015-11-06T03:28:00.196Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.531 34.643 1499.9669 03:27:57.78M 2015-11-06T03:28:00.401Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.530 34.643 1499.9673 03:27:58.00M 2015-11-06T03:28:00.601Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.530 34.643 1499.9675 03:27:58.19M 2015-11-06T03:28:00.806Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.530 34.643 1499.9670 03:27:58.40M 2015-11-06T03:28:01.006Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.530 34.643 1499.9652 03:27:58.59M 2015-11-06T03:28:01.211Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.529 34.642 1499.9645 03:27:58.79M 2015-11-06T03:28:01.416Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9644 03:27:59.01M 2015-11-06T03:28:01.622Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.530 34.643 1499.9655 03:27:59.21M 2015-11-06T03:28:01.836Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9652 03:27:59.41M 2015-11-06T03:28:02.022Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9650 03:27:59.63M 2015-11-06T03:28:02.226Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.529 34.642 1499.9642 03:27:59.81M 2015-11-06T03:28:02.431Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.642 1499.9635 03:28:00.03M 2015-11-06T03:28:02.636Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.527 34.641 1499.9623 03:28:00.23M 2015-11-06T03:28:02.837Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9631 03:28:00.43M 2015-11-06T03:28:03.036Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.642 1499.9636 03:28:00.62M 2015-11-06T03:28:03.246Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.529 34.643 1499.9624 03:28:00.82M 2015-11-06T03:28:03.446Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9623 03:28:01.04M 2015-11-06T03:28:03.646Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.531 34.645 1499.9634 03:28:01.24M 2015-11-06T03:28:03.851Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9642 03:28:01.44M 2015-11-06T03:28:04.056Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9650 03:28:01.64M 2015-11-06T03:28:04.263Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.533 34.647 1499.9661 03:28:01.84M 2015-11-06T03:28:04.463Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.534 34.648 1499.9662 03:28:02.06M 2015-11-06T03:28:04.663Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.528 34.642 1499.9591 03:28:02.26M 2015-11-06T03:28:04.866Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.527 34.641 1499.9578 03:28:02.46M 2015-11-06T03:28:05.071Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.526 34.640 1499.9565 03:28:02.66M 2015-11-06T03:28:05.271Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.525 34.639 1499.9561 03:28:02.85M 2015-11-06T03:28:05.476Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9596 03:28:03.07M 2015-11-06T03:28:05.677Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.526 34.640 1499.9579 03:28:03.27M 2015-11-06T03:28:05.881Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9569 03:28:03.47M 2015-11-06T03:28:06.086Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.638 1499.9568 03:28:03.67M 2015-11-06T03:28:06.306Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.523 34.637 1499.9562 03:28:03.87M 2015-11-06T03:28:06.492Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.523 34.636 1499.9565 03:28:04.10M 2015-11-06T03:28:06.692Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.523 34.636 1499.9564 03:28:04.29M 2015-11-06T03:28:06.896Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9669 03:28:04.48M 2015-11-06T03:28:07.096Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.646 1499.9684 03:28:04.68M 2015-11-06T03:28:07.301Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.534 34.647 1499.9696 03:28:04.88M 2015-11-06T03:28:07.506Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.534 34.647 1499.9706 03:28:05.10M 2015-11-06T03:28:07.706Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.534 34.647 1499.9698 03:28:05.30M 2015-11-06T03:28:07.911Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9688 03:28:05.50M 2015-11-06T03:28:08.111Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.533 34.646 1499.9674 03:28:05.70M 2015-11-06T03:28:08.316Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.532 34.646 1499.9667 03:28:05.90M 2015-11-06T03:28:08.522Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.532 34.645 1499.9662 03:28:06.12M 2015-11-06T03:28:08.726Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.644 1499.9648 03:28:06.31M 2015-11-06T03:28:08.926Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9650 03:28:06.52M 2015-11-06T03:28:09.131Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.530 34.644 1499.9629 03:28:06.71M 2015-11-06T03:28:09.336Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9517 03:28:06.91M 2015-11-06T03:28:09.536Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.636 1499.9520 03:28:07.13M 2015-11-06T03:28:09.742Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.521 34.636 1499.9520 03:28:07.33M 2015-11-06T03:28:09.942Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9530 03:28:07.53M 2015-11-06T03:28:10.147Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.635 1499.9528 03:28:07.73M 2015-11-06T03:28:10.347Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.634 1499.9521 03:28:07.93M 2015-11-06T03:28:10.552Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.633 1499.9509 03:28:08.15M 2015-11-06T03:28:10.772Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.519 34.633 1499.9509 03:28:08.35M 2015-11-06T03:28:10.957Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.634 1499.9535 03:28:08.56M 2015-11-06T03:28:11.162Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9559 03:28:08.74M 2015-11-06T03:28:11.367Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9586 03:28:08.94M 2015-11-06T03:28:11.567Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.638 1499.9596 03:28:09.16M 2015-11-06T03:28:11.772Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.639 1499.9613 03:28:09.36M 2015-11-06T03:28:11.972Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.640 1499.9623 03:28:09.56M 2015-11-06T03:28:12.177Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9634 03:28:09.76M 2015-11-06T03:28:12.377Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9639 03:28:09.96M 2015-11-06T03:28:12.582Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9644 03:28:10.18M 2015-11-06T03:28:12.787Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9650 03:28:10.37M 2015-11-06T03:28:12.987Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.644 1499.9666 03:28:10.57M 2015-11-06T03:28:13.192Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.532 34.644 1499.9677 03:28:10.77M 2015-11-06T03:28:13.392Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9595 03:28:10.97M 2015-11-06T03:28:13.597Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.524 34.637 1499.9586 03:28:11.19M 2015-11-06T03:28:13.802Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.523 34.636 1499.9572 03:28:11.39M 2015-11-06T03:28:14.002Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.522 34.635 1499.9561 03:28:11.59M 2015-11-06T03:28:14.207Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.521 34.634 1499.9546 03:28:11.79M 2015-11-06T03:28:14.412Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.521 34.634 1499.9542 03:28:12.01M 2015-11-06T03:28:14.612Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.520 34.633 1499.9526 03:28:12.21M 2015-11-06T03:28:14.812Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.632 1499.9513 03:28:12.41M 2015-11-06T03:28:15.017Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.518 34.631 1499.9503 03:28:12.60M 2015-11-06T03:28:15.237Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.517 34.631 1499.9495 03:28:12.80M 2015-11-06T03:28:15.427Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.519 34.632 1499.9513 03:28:13.04M 2015-11-06T03:28:15.627Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.519 34.633 1499.9524 03:28:13.22M 2015-11-06T03:28:15.832Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.521 34.634 1499.9535 03:28:13.42M 2015-11-06T03:28:16.037Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.637 1499.9563 03:28:13.62M 2015-11-06T03:28:16.237Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.524 34.638 1499.9558 03:28:13.82M 2015-11-06T03:28:16.437Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.524 34.638 1499.9563 03:28:14.04M 2015-11-06T03:28:16.642Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.525 34.639 1499.9573 03:28:14.23M 2015-11-06T03:28:16.842Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9594 03:28:14.43M 2015-11-06T03:28:17.052Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.641 1499.9612 03:28:14.63M 2015-11-06T03:28:17.260Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9633 03:28:14.83M 2015-11-06T03:28:17.452Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.533 34.646 1499.9673 03:28:15.05M 2015-11-06T03:28:17.657Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.533 34.646 1499.9684 03:28:15.25M 2015-11-06T03:28:17.863Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.534 34.646 1499.9695 03:28:15.45M 2015-11-06T03:28:18.063Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.535 34.647 1499.9709 03:28:15.65M 2015-11-06T03:28:18.267Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.646 1499.9698 03:28:15.85M 2015-11-06T03:28:18.472Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.533 34.646 1499.9697 03:28:16.07M 2015-11-06T03:28:18.677Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.534 34.647 1499.9696 03:28:16.27M 2015-11-06T03:28:18.877Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.647 1499.9698 03:28:16.47M 2015-11-06T03:28:19.100Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.647 1499.9703 03:28:16.66M 2015-11-06T03:28:19.277Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.647 1499.9707 03:28:16.86M 2015-11-06T03:28:19.487Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.647 1499.9713 03:28:17.08M 2015-11-06T03:28:19.702Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.534 34.647 1499.9705 03:28:17.28M 2015-11-06T03:28:19.887Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.534 34.647 1499.9711 03:28:17.49M 2015-11-06T03:28:20.097Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.535 34.648 1499.9711 03:28:17.68M 2015-11-06T03:28:20.297Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.535 34.648 1499.9711 03:28:17.88M 2015-11-06T03:28:20.502Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9650 03:28:18.09M 2015-11-06T03:28:20.702Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9642 03:28:18.29M 2015-11-06T03:28:20.907Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9641 03:28:18.50M 2015-11-06T03:28:21.107Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9623 03:28:18.69M 2015-11-06T03:28:21.312Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.638 1499.9595 03:28:18.89M 2015-11-06T03:28:21.512Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.526 34.639 1499.9613 03:28:19.11M 2015-11-06T03:28:21.717Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9625 03:28:19.31M 2015-11-06T03:28:21.922Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.639 1499.9634 03:28:19.51M 2015-11-06T03:28:22.122Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.526 34.638 1499.9636 03:28:19.71M 2015-11-06T03:28:22.327Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9614 03:28:19.91M 2015-11-06T03:28:22.532Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9612 03:28:20.13M 2015-11-06T03:28:22.732Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.642 1499.9681 03:28:20.33M 2015-11-06T03:28:22.937Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.531 34.643 1499.9685 03:28:20.52M 2015-11-06T03:28:23.137Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.531 34.644 1499.9685 03:28:20.72M 2015-11-06T03:28:23.342Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.530 34.643 1499.9673 03:28:20.92M 2015-11-06T03:28:23.547Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9652 03:28:21.14M 2015-11-06T03:28:23.752Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9639 03:28:21.34M 2015-11-06T03:28:23.952Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.527 34.640 1499.9617 03:28:21.54M 2015-11-06T03:28:24.172Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9596 03:28:21.74M 2015-11-06T03:28:24.357Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.641 1499.9619 03:28:21.96M 2015-11-06T03:28:24.562Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.638 1499.9584 03:28:22.16M 2015-11-06T03:28:24.762Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.524 34.638 1499.9574 03:28:22.35M 2015-11-06T03:28:24.967Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9561 03:28:22.55M 2015-11-06T03:28:25.167Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.522 34.637 1499.9546 03:28:22.75M 2015-11-06T03:28:25.372Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.521 34.635 1499.9534 03:28:22.95M 2015-11-06T03:28:25.577Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.633 1499.9519 03:28:23.17M 2015-11-06T03:28:25.780Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.518 34.632 1499.9496 03:28:23.37M 2015-11-06T03:28:25.982Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.516 34.631 1499.9484 03:28:23.57M 2015-11-06T03:28:26.182Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.516 34.630 1499.9480 03:28:23.77M 2015-11-06T03:28:26.387Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.515 34.630 1499.9465 03:28:23.97M 2015-11-06T03:28:26.587Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.518 34.632 1499.9492 03:28:24.19M 2015-11-06T03:28:26.792Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.633 1499.9506 03:28:24.38M 2015-11-06T03:28:26.997Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.520 34.634 1499.9520 03:28:24.58M 2015-11-06T03:28:27.197Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.521 34.635 1499.9536 03:28:24.78M 2015-11-06T03:28:27.402Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.634 1499.9528 03:28:25.00M 2015-11-06T03:28:27.607Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.634 1499.9524 03:28:25.20M 2015-11-06T03:28:27.807Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9526 03:28:25.40M 2015-11-06T03:28:28.012Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.633 1499.9528 03:28:25.60M 2015-11-06T03:28:28.212Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9540 03:28:25.80M 2015-11-06T03:28:28.417Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9531 03:28:26.02M 2015-11-06T03:28:28.637Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.520 34.634 1499.9525 03:28:26.21M 2015-11-06T03:28:28.822Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9529 03:28:26.43M 2015-11-06T03:28:29.027Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.643 1499.9648 03:28:26.61M 2015-11-06T03:28:29.232Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.645 1499.9661 03:28:26.81M 2015-11-06T03:28:29.432Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.533 34.646 1499.9668 03:28:27.03M 2015-11-06T03:28:29.637Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.534 34.648 1499.9681 03:28:27.23M 2015-11-06T03:28:29.837Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.531 34.645 1499.9652 03:28:27.43M 2015-11-06T03:28:30.042Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.531 34.644 1499.9645 03:28:27.63M 2015-11-06T03:28:30.247Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9646 03:28:27.83M 2015-11-06T03:28:30.447Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9691 03:28:28.05M 2015-11-06T03:28:30.652Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9680 03:28:28.25M 2015-11-06T03:28:30.858Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9675 03:28:28.44M 2015-11-06T03:28:31.058Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.648 1499.9678 03:28:28.64M 2015-11-06T03:28:31.258Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.648 1499.9686 03:28:28.84M 2015-11-06T03:28:31.467Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.534 34.647 1499.9683 03:28:29.06M 2015-11-06T03:28:31.668Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.533 34.646 1499.9689 03:28:29.26M 2015-11-06T03:28:31.873Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.532 34.645 1499.9673 03:28:29.46M 2015-11-06T03:28:32.073Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.530 34.643 1499.9645 03:28:29.66M 2015-11-06T03:28:32.278Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9626 03:28:29.85M 2015-11-06T03:28:32.478Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.521 34.634 1499.9548 03:28:30.08M 2015-11-06T03:28:32.682Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9655 03:28:30.28M 2015-11-06T03:28:32.900Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.644 1499.9657 03:28:30.47M 2015-11-06T03:28:33.108Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.527 34.640 1499.9614 03:28:30.67M 2015-11-06T03:28:33.293Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.525 34.639 1499.9592 03:28:30.89M 2015-11-06T03:28:33.492Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.524 34.640 1499.9512 03:28:31.09M 2015-11-06T03:28:33.700Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.522 34.638 1499.9492 03:28:31.29M 2015-11-06T03:28:33.903Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.524 34.640 1499.9513 03:28:31.49M 2015-11-06T03:28:34.103Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.525 34.641 1499.9514 03:28:31.69M 2015-11-06T03:28:34.308Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.534 34.650 1499.9617 03:28:31.89M 2015-11-06T03:28:34.513Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.534 34.650 1499.9614 03:28:32.10M 2015-11-06T03:28:34.713Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.534 34.650 1499.9614 03:28:32.31M 2015-11-06T03:28:34.918Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.534 34.650 1499.9607 03:28:32.50M 2015-11-06T03:28:35.118Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.534 34.650 1499.9620 03:28:32.70M 2015-11-06T03:28:35.323Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.527 34.643 1499.9550 03:28:32.90M 2015-11-06T03:28:35.523Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.526 34.642 1499.9546 03:28:33.12M 2015-11-06T03:28:35.728Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.526 34.641 1499.9546 03:28:33.32M 2015-11-06T03:28:35.933Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9548 03:28:33.52M 2015-11-06T03:28:36.133Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9570 03:28:33.72M 2015-11-06T03:28:36.338Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9584 03:28:33.91M 2015-11-06T03:28:36.543Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9601 03:28:34.13M 2015-11-06T03:28:36.743Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9644 03:28:34.34M 2015-11-06T03:28:36.948Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9652 03:28:34.53M 2015-11-06T03:28:37.148Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9655 03:28:34.73M 2015-11-06T03:28:37.353Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.531 34.645 1499.9650 03:28:34.93M 2015-11-06T03:28:37.568Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9641 03:28:35.15M 2015-11-06T03:28:37.758Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.530 34.644 1499.9635 03:28:35.36M 2015-11-06T03:28:37.963Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.643 1499.9626 03:28:35.55M 2015-11-06T03:28:38.163Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9612 03:28:35.75M 2015-11-06T03:28:38.368Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.643 1499.9613 03:28:35.94M 2015-11-06T03:28:38.568Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9614 03:28:36.16M 2015-11-06T03:28:38.773Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9614 03:28:36.36M 2015-11-06T03:28:38.980Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9619 03:28:36.56M 2015-11-06T03:28:39.178Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9561 03:28:36.76M 2015-11-06T03:28:39.383Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.638 1499.9556 03:28:36.96M 2015-11-06T03:28:39.583Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.639 1499.9564 03:28:37.18M 2015-11-06T03:28:39.788Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.525 34.639 1499.9558 03:28:37.38M 2015-11-06T03:28:39.993Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.525 34.640 1499.9575 03:28:37.58M 2015-11-06T03:28:40.193Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.526 34.640 1499.9575 03:28:37.78M 2015-11-06T03:28:40.398Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9576 03:28:37.97M 2015-11-06T03:28:40.603Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.526 34.640 1499.9564 03:28:38.20M 2015-11-06T03:28:40.803Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.530 34.644 1499.9603 03:28:38.39M 2015-11-06T03:28:41.008Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.530 34.644 1499.9592 03:28:38.59M 2015-11-06T03:28:41.208Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.530 34.645 1499.9595 03:28:38.79M 2015-11-06T03:28:41.413Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.530 34.645 1499.9594 03:28:39.01M 2015-11-06T03:28:41.613Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.525 34.640 1499.9541 03:28:39.21M 2015-11-06T03:28:41.818Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.524 34.640 1499.9535 03:28:39.41M 2015-11-06T03:28:42.033Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.524 34.639 1499.9534 03:28:39.61M 2015-11-06T03:28:42.223Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.524 34.639 1499.9537 03:28:39.82M 2015-11-06T03:28:42.428Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.524 34.639 1499.9550 03:28:40.03M 2015-11-06T03:28:42.628Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.526 34.641 1499.9559 03:28:40.23M 2015-11-06T03:28:42.833Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.526 34.641 1499.9559 03:28:40.42M 2015-11-06T03:28:43.033Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.526 34.641 1499.9562 03:28:40.62M 2015-11-06T03:28:43.238Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.526 34.641 1499.9569 03:28:40.82M 2015-11-06T03:28:43.443Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.641 1499.9579 03:28:41.04M 2015-11-06T03:28:43.643Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.526 34.640 1499.9585 03:28:41.24M 2015-11-06T03:28:43.848Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.531 34.645 1499.9646 03:28:41.44M 2015-11-06T03:28:44.053Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.532 34.645 1499.9659 03:28:41.64M 2015-11-06T03:28:44.260Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.645 1499.9679 03:28:41.84M 2015-11-06T03:28:44.458Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.532 34.645 1499.9698 03:28:42.05M 2015-11-06T03:28:44.663Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.525 34.638 1499.9614 03:28:42.25M 2015-11-06T03:28:44.863Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9597 03:28:42.45M 2015-11-06T03:28:45.068Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.522 34.635 1499.9581 03:28:42.65M 2015-11-06T03:28:45.268Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.521 34.634 1499.9567 03:28:42.85M 2015-11-06T03:28:45.473Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9550 03:28:43.07M 2015-11-06T03:28:45.678Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9536 03:28:43.27M 2015-11-06T03:28:45.878Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.631 1499.9523 03:28:43.47M 2015-11-06T03:28:46.078Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9512 03:28:43.67M 2015-11-06T03:28:46.283Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.517 34.630 1499.9514 03:28:43.86M 2015-11-06T03:28:46.503Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.517 34.630 1499.9507 03:28:44.09M 2015-11-06T03:28:46.693Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.516 34.630 1499.9498 03:28:44.30M 2015-11-06T03:28:46.893Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.633 1499.9526 03:28:44.48M 2015-11-06T03:28:47.098Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9536 03:28:44.68M 2015-11-06T03:28:47.298Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.521 34.635 1499.9539 03:28:44.88M 2015-11-06T03:28:47.503Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.522 34.637 1499.9550 03:28:45.10M 2015-11-06T03:28:47.703Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.523 34.637 1499.9545 03:28:45.30M 2015-11-06T03:28:47.908Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.523 34.637 1499.9545 03:28:45.50M 2015-11-06T03:28:48.113Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.524 34.638 1499.9556 03:28:45.70M 2015-11-06T03:28:48.313Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.526 34.640 1499.9583 03:28:45.90M 2015-11-06T03:28:48.518Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9607 03:28:46.11M 2015-11-06T03:28:48.723Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.528 34.643 1499.9606 03:28:46.31M 2015-11-06T03:28:48.923Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9604 03:28:46.51M 2015-11-06T03:28:49.128Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9612 03:28:46.71M 2015-11-06T03:28:49.333Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.529 34.643 1499.9603 03:28:46.91M 2015-11-06T03:28:49.533Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.529 34.644 1499.9600 03:28:47.13M 2015-11-06T03:28:49.733Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.529 34.644 1499.9587 03:28:47.33M 2015-11-06T03:28:49.938Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.528 34.643 1499.9575 03:28:47.53M 2015-11-06T03:28:50.143Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.528 34.643 1499.9573 03:28:47.73M 2015-11-06T03:28:50.348Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.528 34.643 1499.9580 03:28:47.92M 2015-11-06T03:28:50.548Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.529 34.643 1499.9597 03:28:48.15M 2015-11-06T03:28:50.753Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.529 34.644 1499.9607 03:28:48.34M 2015-11-06T03:28:50.973Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.526 34.641 1499.9572 03:28:48.54M 2015-11-06T03:28:51.158Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.527 34.641 1499.9578 03:28:48.76M 2015-11-06T03:28:51.363Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.527 34.642 1499.9585 03:28:48.94M 2015-11-06T03:28:51.568Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.528 34.642 1499.9607 03:28:49.16M 2015-11-06T03:28:51.768Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.642 1499.9617 03:28:49.36M 2015-11-06T03:28:51.968Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9617 03:28:49.56M 2015-11-06T03:28:52.173Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.536 34.649 1499.9707 03:28:49.76M 2015-11-06T03:28:52.378Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.537 34.650 1499.9725 03:28:49.96M 2015-11-06T03:28:52.578Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.538 34.651 1499.9739 03:28:50.18M 2015-11-06T03:28:52.783Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.538 34.651 1499.9738 03:28:50.37M 2015-11-06T03:28:52.983Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.538 34.651 1499.9742 03:28:50.57M 2015-11-06T03:28:53.188Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.538 34.650 1499.9741 03:28:50.77M 2015-11-06T03:28:53.393Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.537 34.650 1499.9735 03:28:50.97M 2015-11-06T03:28:53.593Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.649 1499.9714 03:28:51.19M 2015-11-06T03:28:53.798Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.534 34.648 1499.9691 03:28:51.39M 2015-11-06T03:28:53.998Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.533 34.646 1499.9679 03:28:51.59M 2015-11-06T03:28:54.203Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.645 1499.9656 03:28:51.79M 2015-11-06T03:28:54.408Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.531 34.644 1499.9652 03:28:52.01M 2015-11-06T03:28:54.608Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.643 1499.9629 03:28:52.20M 2015-11-06T03:28:54.813Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9602 03:28:52.40M 2015-11-06T03:28:55.013Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9586 03:28:52.60M 2015-11-06T03:28:55.218Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9565 03:28:52.80M 2015-11-06T03:28:55.439Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9550 03:28:53.02M 2015-11-06T03:28:55.673Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.637 1499.9557 03:28:53.23M 2015-11-06T03:28:55.829Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.534 34.648 1499.9685 03:28:53.46M 2015-11-06T03:28:56.028Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.535 34.649 1499.9686 03:28:53.62M 2015-11-06T03:28:56.229Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.534 34.648 1499.9677 03:28:53.82M 2015-11-06T03:28:56.434Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.534 34.648 1499.9675 03:28:54.03M 2015-11-06T03:28:56.639Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9587 03:28:54.23M 2015-11-06T03:28:56.844Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9595 03:28:54.43M 2015-11-06T03:28:57.044Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9594 03:28:54.63M 2015-11-06T03:28:57.249Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.526 34.640 1499.9607 03:28:54.83M 2015-11-06T03:28:57.454Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.640 1499.9602 03:28:55.05M 2015-11-06T03:28:57.653Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.636 1499.9559 03:28:55.25M 2015-11-06T03:28:57.859Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9561 03:28:55.45M 2015-11-06T03:28:58.059Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.522 34.636 1499.9550 03:28:55.65M 2015-11-06T03:28:58.300Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.522 34.636 1499.9543 03:28:55.84M 2015-11-06T03:28:58.464Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.524 34.638 1499.9563 03:28:56.07M 2015-11-06T03:28:58.669Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.525 34.639 1499.9567 03:28:56.26M 2015-11-06T03:28:58.874Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.640 1499.9564 03:28:56.46M 2015-11-06T03:28:59.079Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9559 03:28:56.66M 2015-11-06T03:28:59.279Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.529 34.644 1499.9597 03:28:56.86M 2015-11-06T03:28:59.479Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.531 34.645 1499.9615 03:28:57.08M 2015-11-06T03:28:59.684Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.532 34.647 1499.9630 03:28:57.28M 2015-11-06T03:28:59.904Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.533 34.647 1499.9646 03:28:57.47M