2015-11-06T03:27:00.098Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.643 1499.9614 03:26:57.68M 2015-11-06T03:27:00.299Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.526 34.641 1499.9591 03:26:57.88M 2015-11-06T03:27:00.504Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9590 03:26:58.10M 2015-11-06T03:27:00.709Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9597 03:26:58.30M 2015-11-06T03:27:00.914Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9602 03:26:58.50M 2015-11-06T03:27:01.114Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9607 03:26:58.70M 2015-11-06T03:27:01.319Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9612 03:26:58.89M 2015-11-06T03:27:01.524Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9613 03:26:59.11M 2015-11-06T03:27:01.724Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.641 1499.9626 03:26:59.31M 2015-11-06T03:27:01.929Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9624 03:26:59.51M 2015-11-06T03:27:02.129Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.642 1499.9628 03:26:59.71M 2015-11-06T03:27:02.334Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.527 34.641 1499.9613 03:26:59.91M 2015-11-06T03:27:02.539Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.526 34.640 1499.9601 03:27:00.13M 2015-11-06T03:27:02.734Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.639 1499.9590 03:27:00.33M 2015-11-06T03:27:02.944Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.525 34.638 1499.9583 03:27:00.52M 2015-11-06T03:27:03.144Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.638 1499.9576 03:27:00.73M 2015-11-06T03:27:03.349Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.524 34.637 1499.9573 03:27:00.92M 2015-11-06T03:27:03.554Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.523 34.637 1499.9562 03:27:01.14M 2015-11-06T03:27:03.774Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.523 34.636 1499.9561 03:27:01.34M 2015-11-06T03:27:03.959Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.526 34.639 1499.9589 03:27:01.56M 2015-11-06T03:27:04.164Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.526 34.639 1499.9586 03:27:01.74M 2015-11-06T03:27:04.364Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.522 34.636 1499.9539 03:27:01.94M 2015-11-06T03:27:04.564Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.521 34.635 1499.9526 03:27:02.16M 2015-11-06T03:27:04.769Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.521 34.635 1499.9523 03:27:02.36M 2015-11-06T03:27:04.969Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9532 03:27:02.56M 2015-11-06T03:27:05.174Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9537 03:27:02.75M 2015-11-06T03:27:05.379Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9542 03:27:02.95M 2015-11-06T03:27:05.584Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9550 03:27:03.17M 2015-11-06T03:27:05.784Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.523 34.637 1499.9556 03:27:03.37M 2015-11-06T03:27:05.989Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9562 03:27:03.57M 2015-11-06T03:27:06.189Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.638 1499.9565 03:27:03.77M 2015-11-06T03:27:06.395Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.639 1499.9592 03:27:03.97M 2015-11-06T03:27:06.594Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9598 03:27:04.19M 2015-11-06T03:27:06.799Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.527 34.641 1499.9609 03:27:04.38M 2015-11-06T03:27:07.004Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9634 03:27:04.59M 2015-11-06T03:27:07.209Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.643 1499.9648 03:27:04.79M 2015-11-06T03:27:07.409Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.530 34.643 1499.9653 03:27:05.00M 2015-11-06T03:27:07.614Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.643 1499.9655 03:27:05.20M 2015-11-06T03:27:07.814Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.529 34.642 1499.9655 03:27:05.40M 2015-11-06T03:27:08.019Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9642 03:27:05.60M 2015-11-06T03:27:08.239Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.527 34.641 1499.9635 03:27:05.80M 2015-11-06T03:27:08.424Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9642 03:27:06.04M 2015-11-06T03:27:08.629Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9576 03:27:06.22M 2015-11-06T03:27:08.829Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.522 34.636 1499.9569 03:27:06.42M 2015-11-06T03:27:09.034Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.639 1499.9609 03:27:06.62M 2015-11-06T03:27:09.234Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.640 1499.9629 03:27:06.82M 2015-11-06T03:27:09.439Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.642 1499.9645 03:27:07.03M 2015-11-06T03:27:09.644Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.529 34.642 1499.9647 03:27:07.23M 2015-11-06T03:27:09.844Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.530 34.643 1499.9658 03:27:07.43M 2015-11-06T03:27:10.049Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9657 03:27:07.63M 2015-11-06T03:27:10.249Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.644 1499.9667 03:27:07.83M 2015-11-06T03:27:10.454Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.531 34.644 1499.9662 03:27:08.05M 2015-11-06T03:27:10.659Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.644 1499.9650 03:27:08.25M 2015-11-06T03:27:10.859Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.531 34.644 1499.9642 03:27:08.45M 2015-11-06T03:27:11.064Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9646 03:27:08.64M 2015-11-06T03:27:11.264Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.530 34.644 1499.9633 03:27:08.84M 2015-11-06T03:27:11.469Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9622 03:27:09.06M 2015-11-06T03:27:11.674Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.529 34.643 1499.9617 03:27:09.26M 2015-11-06T03:27:11.874Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.642 1499.9604 03:27:09.46M 2015-11-06T03:27:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.528 34.642 1499.9592 03:27:09.66M 2015-11-06T03:27:12.279Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.527 34.642 1499.9586 03:27:09.86M 2015-11-06T03:27:12.484Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.528 34.642 1499.9585 03:27:10.08M 2015-11-06T03:27:12.704Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.528 34.642 1499.9586 03:27:10.28M 2015-11-06T03:27:12.897Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.528 34.643 1499.9595 03:27:10.49M 2015-11-06T03:27:13.094Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.529 34.644 1499.9602 03:27:10.68M 2015-11-06T03:27:13.299Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.529 34.644 1499.9595 03:27:10.87M 2015-11-06T03:27:13.499Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.530 34.645 1499.9604 03:27:11.09M 2015-11-06T03:27:13.704Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.531 34.645 1499.9611 03:27:11.29M 2015-11-06T03:27:13.909Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.530 34.645 1499.9607 03:27:11.49M 2015-11-06T03:27:14.109Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.531 34.645 1499.9613 03:27:11.69M 2015-11-06T03:27:14.314Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.531 34.646 1499.9619 03:27:11.89M 2015-11-06T03:27:14.514Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.532 34.646 1499.9630 03:27:12.11M 2015-11-06T03:27:14.719Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.532 34.647 1499.9644 03:27:12.31M 2015-11-06T03:27:14.919Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.533 34.648 1499.9652 03:27:12.51M 2015-11-06T03:27:15.124Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.534 34.646 1499.9713 03:27:12.70M 2015-11-06T03:27:15.329Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.533 34.646 1499.9712 03:27:12.90M 2015-11-06T03:27:15.529Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.532 34.644 1499.9709 03:27:13.12M 2015-11-06T03:27:15.734Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.532 34.643 1499.9717 03:27:13.32M 2015-11-06T03:27:15.939Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.531 34.643 1499.9713 03:27:13.52M 2015-11-06T03:27:16.139Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.531 34.643 1499.9716 03:27:13.72M 2015-11-06T03:27:16.339Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.638 1499.9666 03:27:13.92M 2015-11-06T03:27:16.545Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.638 1499.9662 03:27:14.14M 2015-11-06T03:27:16.749Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.638 1499.9653 03:27:14.34M 2015-11-06T03:27:16.949Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9652 03:27:14.54M 2015-11-06T03:27:17.174Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9651 03:27:14.73M 2015-11-06T03:27:17.354Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9648 03:27:14.95M 2015-11-06T03:27:17.559Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.638 1499.9629 03:27:15.15M 2015-11-06T03:27:17.764Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9606 03:27:15.35M 2015-11-06T03:27:17.964Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9625 03:27:15.55M 2015-11-06T03:27:18.169Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.525 34.638 1499.9615 03:27:15.75M 2015-11-06T03:27:18.374Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9604 03:27:15.95M 2015-11-06T03:27:18.574Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9595 03:27:16.17M 2015-11-06T03:27:18.775Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.638 1499.9600 03:27:16.37M 2015-11-06T03:27:18.979Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.530 34.643 1499.9670 03:27:16.56M 2015-11-06T03:27:19.184Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.526 34.639 1499.9624 03:27:16.76M 2015-11-06T03:27:19.389Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9609 03:27:16.96M 2015-11-06T03:27:19.589Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9619 03:27:17.18M 2015-11-06T03:27:19.794Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.639 1499.9628 03:27:17.38M 2015-11-06T03:27:19.994Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.527 34.641 1499.9623 03:27:17.58M 2015-11-06T03:27:20.199Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9624 03:27:17.78M 2015-11-06T03:27:20.404Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.643 1499.9631 03:27:18.00M 2015-11-06T03:27:20.604Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.530 34.644 1499.9650 03:27:18.20M 2015-11-06T03:27:20.809Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.532 34.645 1499.9656 03:27:18.40M 2015-11-06T03:27:21.014Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.533 34.647 1499.9669 03:27:18.59M 2015-11-06T03:27:21.214Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.530 34.644 1499.9629 03:27:18.79M 2015-11-06T03:27:21.419Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.529 34.643 1499.9619 03:27:19.01M 2015-11-06T03:27:21.639Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.529 34.643 1499.9613 03:27:19.21M 2015-11-06T03:27:21.825Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.529 34.643 1499.9604 03:27:19.43M 2015-11-06T03:27:22.025Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.528 34.643 1499.9594 03:27:19.61M 2015-11-06T03:27:22.225Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.528 34.643 1499.9585 03:27:19.81M 2015-11-06T03:27:22.435Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.528 34.642 1499.9586 03:27:20.02M 2015-11-06T03:27:22.635Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.527 34.642 1499.9579 03:27:20.23M 2015-11-06T03:27:22.860Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.527 34.642 1499.9586 03:27:20.43M 2015-11-06T03:27:23.039Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.528 34.643 1499.9601 03:27:20.62M 2015-11-06T03:27:23.244Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.529 34.643 1499.9607 03:27:20.82M 2015-11-06T03:27:23.450Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.528 34.643 1499.9607 03:27:21.04M 2015-11-06T03:27:23.650Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9607 03:27:21.24M 2015-11-06T03:27:23.855Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.642 1499.9602 03:27:21.44M 2015-11-06T03:27:24.060Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.526 34.640 1499.9587 03:27:21.64M 2015-11-06T03:27:24.260Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.525 34.639 1499.9567 03:27:21.84M 2015-11-06T03:27:24.465Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9559 03:27:22.06M 2015-11-06T03:27:24.665Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9561 03:27:22.26M 2015-11-06T03:27:24.870Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9559 03:27:22.46M 2015-11-06T03:27:25.070Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.524 34.638 1499.9563 03:27:22.65M 2015-11-06T03:27:25.275Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.639 1499.9567 03:27:22.85M 2015-11-06T03:27:25.480Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9576 03:27:23.07M 2015-11-06T03:27:25.680Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9586 03:27:23.27M 2015-11-06T03:27:25.885Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.641 1499.9594 03:27:23.47M 2015-11-06T03:27:26.105Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.533 34.647 1499.9663 03:27:23.67M 2015-11-06T03:27:26.290Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.534 34.648 1499.9675 03:27:23.88M 2015-11-06T03:27:26.495Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.530 34.644 1499.9637 03:27:24.09M 2015-11-06T03:27:26.695Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9636 03:27:24.29M 2015-11-06T03:27:26.900Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.642 1499.9634 03:27:24.48M 2015-11-06T03:27:27.105Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9575 03:27:24.69M 2015-11-06T03:27:27.305Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9574 03:27:24.88M 2015-11-06T03:27:27.510Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9576 03:27:25.10M 2015-11-06T03:27:27.740Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9575 03:27:25.30M 2015-11-06T03:27:27.915Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9584 03:27:25.50M 2015-11-06T03:27:28.115Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.639 1499.9587 03:27:25.70M 2015-11-06T03:27:28.320Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9558 03:27:25.90M 2015-11-06T03:27:28.525Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9550 03:27:26.12M 2015-11-06T03:27:28.725Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.523 34.637 1499.9563 03:27:26.32M 2015-11-06T03:27:28.930Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.638 1499.9584 03:27:26.51M 2015-11-06T03:27:29.135Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.639 1499.9600 03:27:26.71M 2015-11-06T03:27:29.340Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.526 34.640 1499.9609 03:27:26.91M 2015-11-06T03:27:29.540Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9624 03:27:27.13M 2015-11-06T03:27:29.740Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9629 03:27:27.33M 2015-11-06T03:27:29.945Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9646 03:27:27.53M 2015-11-06T03:27:30.145Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9662 03:27:27.73M 2015-11-06T03:27:30.350Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9661 03:27:27.93M 2015-11-06T03:27:30.570Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.533 34.646 1499.9700 03:27:28.14M 2015-11-06T03:27:30.760Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.534 34.646 1499.9718 03:27:28.36M 2015-11-06T03:27:30.955Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.534 34.646 1499.9719 03:27:28.55M 2015-11-06T03:27:31.165Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.534 34.646 1499.9733 03:27:28.74M 2015-11-06T03:27:31.365Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9659 03:27:28.94M 2015-11-06T03:27:31.570Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.640 1499.9653 03:27:29.16M 2015-11-06T03:27:31.770Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.527 34.639 1499.9646 03:27:29.36M 2015-11-06T03:27:31.975Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9634 03:27:29.56M 2015-11-06T03:27:32.180Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.638 1499.9626 03:27:29.76M 2015-11-06T03:27:32.380Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9612 03:27:29.96M 2015-11-06T03:27:32.585Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9601 03:27:30.18M 2015-11-06T03:27:32.785Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9587 03:27:30.37M 2015-11-06T03:27:32.995Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.524 34.637 1499.9594 03:27:30.57M 2015-11-06T03:27:33.195Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.637 1499.9589 03:27:30.78M 2015-11-06T03:27:33.420Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9591 03:27:30.97M 2015-11-06T03:27:33.600Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9590 03:27:31.19M 2015-11-06T03:27:33.805Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.524 34.637 1499.9601 03:27:31.39M 2015-11-06T03:27:34.005Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.525 34.637 1499.9609 03:27:31.59M 2015-11-06T03:27:34.210Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.638 1499.9625 03:27:31.79M 2015-11-06T03:27:34.415Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9630 03:27:32.01M 2015-11-06T03:27:34.615Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9635 03:27:32.21M 2015-11-06T03:27:34.820Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9626 03:27:32.41M 2015-11-06T03:27:35.040Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.525 34.637 1499.9618 03:27:32.61M 2015-11-06T03:27:35.225Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.531 34.643 1499.9700 03:27:32.82M 2015-11-06T03:27:35.425Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.532 34.644 1499.9695 03:27:33.02M 2015-11-06T03:27:35.630Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.532 34.644 1499.9690 03:27:33.22M 2015-11-06T03:27:35.835Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.531 34.644 1499.9685 03:27:33.42M 2015-11-06T03:27:36.035Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.531 34.644 1499.9680 03:27:33.62M 2015-11-06T03:27:36.235Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.536 34.649 1499.9728 03:27:33.82M 2015-11-06T03:27:36.440Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9719 03:27:34.04M 2015-11-06T03:27:36.645Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9716 03:27:34.24M 2015-11-06T03:27:36.845Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.536 34.649 1499.9707 03:27:34.44M 2015-11-06T03:27:37.050Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.535 34.648 1499.9696 03:27:34.63M 2015-11-06T03:27:37.255Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.535 34.649 1499.9694 03:27:34.83M 2015-11-06T03:27:37.455Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.528 34.642 1499.9602 03:27:35.05M 2015-11-06T03:27:37.660Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.527 34.641 1499.9590 03:27:35.25M 2015-11-06T03:27:37.865Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.526 34.640 1499.9576 03:27:35.45M 2015-11-06T03:27:38.065Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.525 34.640 1499.9578 03:27:35.65M 2015-11-06T03:27:38.265Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.525 34.640 1499.9576 03:27:35.85M 2015-11-06T03:27:38.470Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.524 34.638 1499.9574 03:27:36.07M 2015-11-06T03:27:38.675Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.524 34.638 1499.9574 03:27:36.27M 2015-11-06T03:27:38.880Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.523 34.637 1499.9570 03:27:36.46M 2015-11-06T03:27:39.080Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9583 03:27:36.66M 2015-11-06T03:27:39.280Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9592 03:27:36.86M 2015-11-06T03:27:39.505Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.636 1499.9600 03:27:37.08M 2015-11-06T03:27:39.690Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9598 03:27:37.30M 2015-11-06T03:27:39.890Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9603 03:27:37.48M 2015-11-06T03:27:40.095Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9604 03:27:37.68M 2015-11-06T03:27:40.300Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9608 03:27:37.88M 2015-11-06T03:27:40.505Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9613 03:27:38.10M 2015-11-06T03:27:40.705Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9620 03:27:38.30M 2015-11-06T03:27:40.910Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9626 03:27:38.49M 2015-11-06T03:27:41.110Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.525 34.636 1499.9633 03:27:38.69M 2015-11-06T03:27:41.315Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9633 03:27:38.89M 2015-11-06T03:27:41.515Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9629 03:27:39.11M 2015-11-06T03:27:41.720Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9683 03:27:39.31M 2015-11-06T03:27:41.925Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9692 03:27:39.51M 2015-11-06T03:27:42.125Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9690 03:27:39.71M 2015-11-06T03:27:42.330Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.529 34.641 1499.9683 03:27:39.91M 2015-11-06T03:27:42.535Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.530 34.642 1499.9697 03:27:40.13M 2015-11-06T03:27:42.735Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.531 34.643 1499.9701 03:27:40.33M 2015-11-06T03:27:42.940Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.532 34.644 1499.9713 03:27:40.52M 2015-11-06T03:27:43.145Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.532 34.645 1499.9711 03:27:40.72M 2015-11-06T03:27:43.345Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.533 34.645 1499.9700 03:27:40.92M 2015-11-06T03:27:43.580Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.533 34.646 1499.9707 03:27:41.14M 2015-11-06T03:27:43.750Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.642 1499.9642 03:27:41.34M 2015-11-06T03:27:43.971Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9629 03:27:41.54M 2015-11-06T03:27:44.155Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.526 34.640 1499.9598 03:27:41.75M 2015-11-06T03:27:44.360Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.522 34.636 1499.9543 03:27:41.94M 2015-11-06T03:27:44.565Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9541 03:27:42.16M 2015-11-06T03:27:44.765Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.637 1499.9530 03:27:42.36M 2015-11-06T03:27:44.970Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.638 1499.9536 03:27:42.55M 2015-11-06T03:27:45.170Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.524 34.639 1499.9534 03:27:42.75M 2015-11-06T03:27:45.376Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.524 34.639 1499.9532 03:27:42.95M 2015-11-06T03:27:45.581Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.525 34.640 1499.9545 03:27:43.17M 2015-11-06T03:27:45.781Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.526 34.642 1499.9557 03:27:43.37M 2015-11-06T03:27:45.986Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.526 34.641 1499.9564 03:27:43.57M 2015-11-06T03:27:46.190Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.527 34.642 1499.9579 03:27:43.77M 2015-11-06T03:27:46.390Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.528 34.642 1499.9590 03:27:43.97M 2015-11-06T03:27:46.596Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.642 1499.9600 03:27:44.19M 2015-11-06T03:27:46.796Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9603 03:27:44.39M 2015-11-06T03:27:47.001Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9604 03:27:44.58M 2015-11-06T03:27:47.201Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.528 34.642 1499.9612 03:27:44.78M 2015-11-06T03:27:47.406Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.528 34.642 1499.9619 03:27:45.00M 2015-11-06T03:27:47.611Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9633 03:27:45.20M 2015-11-06T03:27:47.811Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9647 03:27:45.40M 2015-11-06T03:27:48.016Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.642 1499.9663 03:27:45.60M 2015-11-06T03:27:48.216Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.643 1499.9678 03:27:45.80M 2015-11-06T03:27:48.436Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.643 1499.9674 03:27:46.02M 2015-11-06T03:27:48.621Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.530 34.642 1499.9668 03:27:46.23M 2015-11-06T03:27:48.831Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.529 34.642 1499.9663 03:27:46.41M 2015-11-06T03:27:49.031Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9655 03:27:46.62M 2015-11-06T03:27:49.260Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.641 1499.9636 03:27:46.81M 2015-11-06T03:27:49.436Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.641 1499.9628 03:27:47.03M 2015-11-06T03:27:49.641Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.642 1499.9622 03:27:47.23M 2015-11-06T03:27:49.841Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9608 03:27:47.43M 2015-11-06T03:27:50.046Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.528 34.641 1499.9603 03:27:47.63M 2015-11-06T03:27:50.246Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.528 34.642 1499.9613 03:27:47.83M 2015-11-06T03:27:50.451Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.528 34.642 1499.9611 03:27:48.05M 2015-11-06T03:27:50.656Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.643 1499.9608 03:27:48.25M 2015-11-06T03:27:50.856Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.643 1499.9613 03:27:48.44M 2015-11-06T03:27:51.056Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.530 34.644 1499.9620 03:27:48.64M 2015-11-06T03:27:51.263Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.530 34.644 1499.9617 03:27:48.84M 2015-11-06T03:27:51.466Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.530 34.644 1499.9619 03:27:49.06M 2015-11-06T03:27:51.671Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.644 1499.9618 03:27:49.26M 2015-11-06T03:27:51.871Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9620 03:27:49.46M 2015-11-06T03:27:52.076Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.529 34.644 1499.9625 03:27:49.66M 2015-11-06T03:27:52.276Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.644 1499.9628 03:27:49.86M 2015-11-06T03:27:52.481Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.530 34.644 1499.9630 03:27:50.08M 2015-11-06T03:27:52.686Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9596 03:27:50.28M 2015-11-06T03:27:52.906Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.526 34.640 1499.9594 03:27:50.47M 2015-11-06T03:27:53.091Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9589 03:27:50.69M 2015-11-06T03:27:53.291Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9575 03:27:50.87M 2015-11-06T03:27:53.501Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.637 1499.9569 03:27:51.09M 2015-11-06T03:27:53.701Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.636 1499.9572 03:27:51.29M 2015-11-06T03:27:53.906Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9557 03:27:51.49M 2015-11-06T03:27:54.106Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9545 03:27:51.69M 2015-11-06T03:27:54.311Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.633 1499.9541 03:27:51.89M 2015-11-06T03:27:54.511Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9543 03:27:52.11M 2015-11-06T03:27:54.716Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.520 34.633 1499.9546 03:27:52.31M 2015-11-06T03:27:54.916Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.634 1499.9553 03:27:52.51M 2015-11-06T03:27:55.121Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9551 03:27:52.70M 2015-11-06T03:27:55.326Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9550 03:27:52.90M 2015-11-06T03:27:55.526Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9629 03:27:53.12M 2015-11-06T03:27:55.740Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.529 34.642 1499.9641 03:27:53.32M 2015-11-06T03:27:55.936Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9646 03:27:53.52M 2015-11-06T03:27:56.136Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9639 03:27:53.72M 2015-11-06T03:27:56.342Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.529 34.642 1499.9648 03:27:53.92M 2015-11-06T03:27:56.542Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9647 03:27:54.14M 2015-11-06T03:27:56.746Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9639 03:27:54.34M 2015-11-06T03:27:56.946Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.643 1499.9636 03:27:54.54M 2015-11-06T03:27:57.151Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.529 34.643 1499.9628 03:27:54.73M 2015-11-06T03:27:57.371Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.529 34.642 1499.9615 03:27:54.93M 2015-11-06T03:27:57.556Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.529 34.643 1499.9613 03:27:55.17M 2015-11-06T03:27:57.780Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9604 03:27:55.35M 2015-11-06T03:27:57.966Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.528 34.642 1499.9612 03:27:55.55M 2015-11-06T03:27:58.166Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.523 34.637 1499.9557 03:27:55.75M 2015-11-06T03:27:58.371Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.527 34.640 1499.9601 03:27:55.95M 2015-11-06T03:27:58.576Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.526 34.639 1499.9585 03:27:56.17M 2015-11-06T03:27:58.776Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.638 1499.9575 03:27:56.37M 2015-11-06T03:27:58.976Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.523 34.637 1499.9572 03:27:56.56M 2015-11-06T03:27:59.182Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.524 34.637 1499.9579 03:27:56.76M 2015-11-06T03:27:59.386Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.525 34.638 1499.9596 03:27:56.96M 2015-11-06T03:27:59.586Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.526 34.639 1499.9609 03:27:57.18M 2015-11-06T03:27:59.791Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9619 03:27:57.38M 2015-11-06T03:27:59.996Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9623 03:27:57.58M