2015-11-06T03:25:00.108Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.548  34.660 1499.9855 03:24:57.69M
2015-11-06T03:25:00.313Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.548  34.660 1499.9856 03:24:57.88M
2015-11-06T03:25:00.513Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.548  34.661 1499.9841 03:24:58.10M
2015-11-06T03:25:00.719Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.547  34.660 1499.9828 03:24:58.30M
2015-11-06T03:25:00.918Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.546  34.660 1499.9814 03:24:58.50M
2015-11-06T03:25:01.123Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.545  34.658 1499.9796 03:24:58.70M
2015-11-06T03:25:01.323Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.544  34.658 1499.9777 03:24:58.90M
2015-11-06T03:25:01.528Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.545  34.659 1499.9783 03:24:59.12M
2015-11-06T03:25:01.733Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.545  34.659 1499.9784 03:24:59.32M
2015-11-06T03:25:01.933Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.546  34.660 1499.9799 03:24:59.51M
2015-11-06T03:25:02.139Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.544  34.658 1499.9772 03:24:59.71M
2015-11-06T03:25:02.344Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.543  34.657 1499.9777 03:24:59.91M
2015-11-06T03:25:02.544Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.543  34.657 1499.9785 03:25:00.13M
2015-11-06T03:25:02.749Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.543  34.656 1499.9784 03:25:00.33M
2015-11-06T03:25:02.949Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.542  34.655 1499.9771 03:25:00.53M
2015-11-06T03:25:03.174Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.540  34.654 1499.9751 03:25:00.73M
2015-11-06T03:25:03.354Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.539  34.653 1499.9741 03:25:00.95M
2015-11-06T03:25:03.559Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.538  34.652 1499.9733 03:25:01.14M
2015-11-06T03:25:03.764Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.538  34.652 1499.9741 03:25:01.35M
2015-11-06T03:25:03.969Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.539  34.652 1499.9751 03:25:01.54M
2015-11-06T03:25:04.169Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.539  34.652 1499.9752 03:25:01.74M
2015-11-06T03:25:04.374Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.539  34.652 1499.9750 03:25:01.94M
2015-11-06T03:25:04.579Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.538  34.651 1499.9736 03:25:02.16M
2015-11-06T03:25:04.779Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.537  34.651 1499.9733 03:25:02.36M
2015-11-06T03:25:04.979Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.537  34.651 1499.9713 03:25:02.56M
2015-11-06T03:25:05.184Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.536  34.650 1499.9697 03:25:02.76M
2015-11-06T03:25:05.384Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.535  34.649 1499.9684 03:25:02.96M
2015-11-06T03:25:05.594Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.649 1499.9667 03:25:03.18M
2015-11-06T03:25:05.794Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.544  34.658 1499.9773 03:25:03.38M
2015-11-06T03:25:05.994Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.545  34.659 1499.9781 03:25:03.58M
2015-11-06T03:25:06.199Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.546  34.660 1499.9792 03:25:03.77M
2015-11-06T03:25:06.404Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.546  34.660 1499.9801 03:25:03.97M
2015-11-06T03:25:06.609Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.546  34.659 1499.9803 03:25:04.19M
2015-11-06T03:25:06.809Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.545  34.658 1499.9797 03:25:04.39M
2015-11-06T03:25:07.014Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.543  34.657 1499.9780 03:25:04.59M
2015-11-06T03:25:07.219Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.542  34.656 1499.9766 03:25:04.79M
2015-11-06T03:25:07.419Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.543  34.657 1499.9792 03:25:05.01M
2015-11-06T03:25:07.642Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.543  34.656 1499.9799 03:25:05.21M
2015-11-06T03:25:07.824Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.543  34.655 1499.9795 03:25:05.42M
2015-11-06T03:25:08.029Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.541  34.654 1499.9788 03:25:05.60M
2015-11-06T03:25:08.229Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.541  34.654 1499.9784 03:25:05.80M
2015-11-06T03:25:08.434Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.541  34.654 1499.9778 03:25:06.02M
2015-11-06T03:25:08.639Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.542  34.655 1499.9781 03:25:06.22M
2015-11-06T03:25:08.839Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.541  34.654 1499.9769 03:25:06.42M
2015-11-06T03:25:09.044Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.540  34.654 1499.9758 03:25:06.62M
2015-11-06T03:25:09.244Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.540  34.654 1499.9753 03:25:06.82M
2015-11-06T03:25:09.449Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.541  34.655 1499.9756 03:25:07.04M
2015-11-06T03:25:09.649Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.540  34.654 1499.9742 03:25:07.24M
2015-11-06T03:25:09.854Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.539  34.653 1499.9730 03:25:07.44M
2015-11-06T03:25:10.059Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.539  34.653 1499.9724 03:25:07.63M
2015-11-06T03:25:10.259Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.538  34.652 1499.9714 03:25:07.83M
2015-11-06T03:25:10.466Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.536  34.651 1499.9695 03:25:08.05M
2015-11-06T03:25:10.669Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.536  34.650 1499.9684 03:25:08.25M
2015-11-06T03:25:10.874Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.534  34.649 1499.9668 03:25:08.45M
2015-11-06T03:25:11.074Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.648 1499.9677 03:25:08.65M
2015-11-06T03:25:11.274Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.648 1499.9673 03:25:08.85M
2015-11-06T03:25:11.479Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.648 1499.9679 03:25:09.07M
2015-11-06T03:25:11.679Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.533  34.647 1499.9674 03:25:09.27M
2015-11-06T03:25:11.884Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.536  34.649 1499.9709 03:25:09.46M
2015-11-06T03:25:12.104Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.537  34.650 1499.9731 03:25:09.66M
2015-11-06T03:25:12.289Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.538  34.651 1499.9742 03:25:09.88M
2015-11-06T03:25:12.494Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.540  34.652 1499.9772 03:25:10.08M
2015-11-06T03:25:12.699Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.543  34.656 1499.9811 03:25:10.28M
2015-11-06T03:25:12.899Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.544  34.656 1499.9817 03:25:10.48M
2015-11-06T03:25:13.099Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.545  34.657 1499.9823 03:25:10.68M
2015-11-06T03:25:13.309Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.546  34.659 1499.9827 03:25:10.88M
2015-11-06T03:25:13.514Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.540  34.654 1499.9760 03:25:11.10M
2015-11-06T03:25:13.714Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.541  34.654 1499.9777 03:25:11.30M
2015-11-06T03:25:13.914Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.540  34.653 1499.9763 03:25:11.50M
2015-11-06T03:25:14.119Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.539  34.652 1499.9744 03:25:11.69M
2015-11-06T03:25:14.319Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.538  34.652 1499.9738 03:25:11.89M
2015-11-06T03:25:14.524Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.537  34.651 1499.9727 03:25:12.11M
2015-11-06T03:25:14.724Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.536  34.650 1499.9718 03:25:12.31M
2015-11-06T03:25:14.929Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.535  34.649 1499.9705 03:25:12.51M
2015-11-06T03:25:15.140Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.534  34.648 1499.9695 03:25:12.71M
2015-11-06T03:25:15.334Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.538  34.652 1499.9729 03:25:12.91M
2015-11-06T03:25:15.539Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.539  34.653 1499.9729 03:25:13.13M
2015-11-06T03:25:15.744Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.540  34.654 1499.9734 03:25:13.33M
2015-11-06T03:25:15.944Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.541  34.655 1499.9736 03:25:13.53M
2015-11-06T03:25:16.149Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.542  34.656 1499.9753 03:25:13.72M
2015-11-06T03:25:16.349Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.540  34.654 1499.9736 03:25:13.92M
2015-11-06T03:25:16.569Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.540  34.654 1499.9739 03:25:14.14M
2015-11-06T03:25:16.759Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.547  34.661 1499.9814 03:25:14.36M
2015-11-06T03:25:16.959Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.546  34.660 1499.9811 03:25:14.54M
2015-11-06T03:25:17.164Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.544  34.658 1499.9792 03:25:14.74M
2015-11-06T03:25:17.364Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.545  34.659 1499.9800 03:25:14.94M
2015-11-06T03:25:17.569Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.546  34.659 1499.9813 03:25:15.16M
2015-11-06T03:25:17.774Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.543  34.656 1499.9783 03:25:15.35M
2015-11-06T03:25:17.974Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.542  34.655 1499.9790 03:25:15.56M
2015-11-06T03:25:18.184Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.542  34.655 1499.9797 03:25:15.75M
2015-11-06T03:25:18.384Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.542  34.655 1499.9799 03:25:15.95M
2015-11-06T03:25:18.584Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.542  34.654 1499.9811 03:25:16.17M
2015-11-06T03:25:18.808Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.543  34.655 1499.9819 03:25:16.37M
2015-11-06T03:25:18.989Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.543  34.655 1499.9821 03:25:16.57M
2015-11-06T03:25:19.207Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.544  34.656 1499.9828 03:25:16.77M
2015-11-06T03:25:19.403Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.545  34.657 1499.9850 03:25:16.97M
2015-11-06T03:25:19.599Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.547  34.659 1499.9874 03:25:17.19M
2015-11-06T03:25:19.804Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.549  34.661 1499.9873 03:25:17.39M
2015-11-06T03:25:20.010Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.550  34.662 1499.9883 03:25:17.59M
2015-11-06T03:25:20.209Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.547  34.659 1499.9851 03:25:17.79M
2015-11-06T03:25:20.414Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.544  34.656 1499.9828 03:25:18.00M
2015-11-06T03:25:20.614Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.543  34.655 1499.9812 03:25:18.20M
2015-11-06T03:25:20.819Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.542  34.655 1499.9803 03:25:18.40M
2015-11-06T03:25:21.039Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.545  34.657 1499.9827 03:25:18.60M
2015-11-06T03:25:21.224Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.546  34.658 1499.9840 03:25:18.82M
2015-11-06T03:25:21.429Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.546  34.658 1499.9844 03:25:19.02M
2015-11-06T03:25:21.634Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.546  34.658 1499.9835 03:25:19.22M
2015-11-06T03:25:21.834Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.551  34.663 1499.9899 03:25:19.42M
2015-11-06T03:25:22.040Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.551  34.664 1499.9900 03:25:19.61M
2015-11-06T03:25:22.239Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.550  34.663 1499.9878 03:25:19.81M
2015-11-06T03:25:22.444Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.548  34.661 1499.9860 03:25:20.03M
2015-11-06T03:25:22.644Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.547  34.660 1499.9840 03:25:20.23M
2015-11-06T03:25:22.849Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.546  34.659 1499.9830 03:25:20.43M
2015-11-06T03:25:23.054Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.536  34.650 1499.9722 03:25:20.63M
2015-11-06T03:25:23.254Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.536  34.649 1499.9711 03:25:20.83M
2015-11-06T03:25:23.459Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.535  34.648 1499.9703 03:25:21.05M
2015-11-06T03:25:23.659Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.534  34.647 1499.9695 03:25:21.25M
2015-11-06T03:25:23.864Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.533  34.647 1499.9691 03:25:21.44M
2015-11-06T03:25:24.066Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.533  34.646 1499.9692 03:25:21.64M
2015-11-06T03:25:24.270Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.533  34.646 1499.9691 03:25:21.84M
2015-11-06T03:25:24.474Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.532  34.645 1499.9688 03:25:22.06M
2015-11-06T03:25:24.674Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.533  34.646 1499.9696 03:25:22.26M
2015-11-06T03:25:24.879Z|I-OCEAN7-304-XXXX|  27.03  12.928  40.534  34.647 1499.9698 03:25:22.46M
2015-11-06T03:25:25.093Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.537  34.652 1499.9689 03:25:22.66M
2015-11-06T03:25:25.284Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.537  34.652 1499.9678 03:25:22.86M
2015-11-06T03:25:25.504Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.537  34.652 1499.9667 03:25:23.08M
2015-11-06T03:25:25.689Z|I-OCEAN7-304-XXXX|  27.05  12.924  40.538  34.654 1499.9672 03:25:23.29M
2015-11-06T03:25:25.894Z|I-OCEAN7-304-XXXX|  27.06  12.924  40.538  34.654 1499.9668 03:25:23.47M
2015-11-06T03:25:26.100Z|I-OCEAN7-304-XXXX|  27.06  12.924  40.545  34.660 1499.9747 03:25:23.67M
2015-11-06T03:25:26.300Z|I-OCEAN7-304-XXXX|  27.06  12.924  40.544  34.659 1499.9736 03:25:23.87M
2015-11-06T03:25:26.504Z|I-OCEAN7-304-XXXX|  27.03  12.924  40.547  34.662 1499.9758 03:25:24.09M
2015-11-06T03:25:26.710Z|I-OCEAN7-304-XXXX|  27.03  12.924  40.548  34.663 1499.9781 03:25:24.29M
2015-11-06T03:25:26.910Z|I-OCEAN7-304-XXXX|  27.03  12.925  40.551  34.665 1499.9821 03:25:24.49M
2015-11-06T03:25:27.115Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.550  34.664 1499.9827 03:25:24.69M
2015-11-06T03:25:27.315Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.549  34.663 1499.9832 03:25:24.89M
2015-11-06T03:25:27.520Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.549  34.662 1499.9840 03:25:25.11M
2015-11-06T03:25:27.725Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.549  34.662 1499.9852 03:25:25.31M
2015-11-06T03:25:27.925Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.541  34.654 1499.9779 03:25:25.51M
2015-11-06T03:25:28.130Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.540  34.653 1499.9763 03:25:25.70M
2015-11-06T03:25:28.330Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.538  34.651 1499.9749 03:25:25.90M
2015-11-06T03:25:28.535Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.536  34.649 1499.9725 03:25:26.12M
2015-11-06T03:25:28.740Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.534  34.648 1499.9709 03:25:26.32M
2015-11-06T03:25:28.940Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.535  34.648 1499.9709 03:25:26.52M
2015-11-06T03:25:29.145Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.536  34.649 1499.9712 03:25:26.72M
2015-11-06T03:25:29.345Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.536  34.649 1499.9709 03:25:26.92M
2015-11-06T03:25:29.550Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.534  34.648 1499.9692 03:25:27.14M
2015-11-06T03:25:29.750Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.534  34.647 1499.9686 03:25:27.34M
2015-11-06T03:25:29.970Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.536  34.650 1499.9713 03:25:27.53M
2015-11-06T03:25:30.160Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.538  34.652 1499.9733 03:25:27.75M
2015-11-06T03:25:30.360Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.540  34.653 1499.9741 03:25:27.93M
2015-11-06T03:25:30.565Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.541  34.655 1499.9757 03:25:28.15M
2015-11-06T03:25:30.770Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.542  34.656 1499.9773 03:25:28.35M
2015-11-06T03:25:30.970Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.544  34.658 1499.9791 03:25:28.55M
2015-11-06T03:25:31.175Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.546  34.660 1499.9822 03:25:28.75M
2015-11-06T03:25:31.375Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.547  34.660 1499.9836 03:25:28.95M
2015-11-06T03:25:31.580Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.547  34.660 1499.9844 03:25:29.17M
2015-11-06T03:25:31.780Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.546  34.659 1499.9843 03:25:29.36M
2015-11-06T03:25:31.985Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.546  34.659 1499.9838 03:25:29.56M
2015-11-06T03:25:32.190Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.546  34.658 1499.9834 03:25:29.76M
2015-11-06T03:25:32.390Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.544  34.657 1499.9824 03:25:29.96M
2015-11-06T03:25:32.595Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.543  34.656 1499.9812 03:25:30.18M
2015-11-06T03:25:32.795Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.543  34.656 1499.9801 03:25:30.38M
2015-11-06T03:25:33.000Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.542  34.655 1499.9785 03:25:30.58M
2015-11-06T03:25:33.205Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.541  34.654 1499.9775 03:25:30.78M
2015-11-06T03:25:33.405Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.543  34.656 1499.9792 03:25:31.00M
2015-11-06T03:25:33.610Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.542  34.655 1499.9791 03:25:31.19M
2015-11-06T03:25:33.815Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.542  34.655 1499.9791 03:25:31.40M
2015-11-06T03:25:34.015Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.548  34.660 1499.9845 03:25:31.60M
2015-11-06T03:25:34.220Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.543  34.656 1499.9786 03:25:31.79M
2015-11-06T03:25:34.440Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.541  34.654 1499.9769 03:25:32.01M
2015-11-06T03:25:34.625Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.540  34.653 1499.9760 03:25:32.23M
2015-11-06T03:25:34.830Z|I-OCEAN7-304-XXXX|  26.99  12.927  40.539  34.653 1499.9730 03:25:32.41M
2015-11-06T03:25:35.030Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.538  34.652 1499.9720 03:25:32.61M
2015-11-06T03:25:35.235Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.542  34.655 1499.9763 03:25:32.81M
2015-11-06T03:25:35.435Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.542  34.656 1499.9762 03:25:33.03M
2015-11-06T03:25:35.640Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.541  34.655 1499.9751 03:25:33.23M
2015-11-06T03:25:35.845Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.543  34.657 1499.9772 03:25:33.43M
2015-11-06T03:25:36.045Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.541  34.655 1499.9749 03:25:33.62M
2015-11-06T03:25:36.245Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.540  34.654 1499.9741 03:25:33.82M
2015-11-06T03:25:36.450Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.539  34.653 1499.9725 03:25:34.04M
2015-11-06T03:25:36.655Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.540  34.654 1499.9736 03:25:34.24M
2015-11-06T03:25:36.860Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.541  34.655 1499.9757 03:25:34.44M
2015-11-06T03:25:37.060Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.542  34.656 1499.9762 03:25:34.64M
2015-11-06T03:25:37.265Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.543  34.657 1499.9763 03:25:34.84M
2015-11-06T03:25:37.465Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.542  34.656 1499.9753 03:25:35.06M
2015-11-06T03:25:37.670Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.542  34.656 1499.9749 03:25:35.25M
2015-11-06T03:25:37.871Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.542  34.656 1499.9746 03:25:35.45M
2015-11-06T03:25:38.075Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.541  34.656 1499.9744 03:25:35.65M
2015-11-06T03:25:38.280Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.541  34.655 1499.9742 03:25:35.85M
2015-11-06T03:25:38.485Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.539  34.654 1499.9728 03:25:36.07M
2015-11-06T03:25:38.685Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.539  34.653 1499.9723 03:25:36.27M
2015-11-06T03:25:38.905Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.537  34.652 1499.9708 03:25:36.47M
2015-11-06T03:25:39.090Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.537  34.651 1499.9690 03:25:36.69M
2015-11-06T03:25:39.295Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.536  34.651 1499.9670 03:25:36.87M
2015-11-06T03:25:39.500Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.535  34.651 1499.9667 03:25:37.09M
2015-11-06T03:25:39.700Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.544  34.659 1499.9763 03:25:37.29M
2015-11-06T03:25:39.905Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.545  34.660 1499.9772 03:25:37.48M
2015-11-06T03:25:40.105Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.545  34.660 1499.9781 03:25:37.69M
2015-11-06T03:25:40.310Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.545  34.660 1499.9778 03:25:37.88M
2015-11-06T03:25:40.515Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.534  34.649 1499.9663 03:25:38.10M
2015-11-06T03:25:40.715Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.532  34.647 1499.9651 03:25:38.30M
2015-11-06T03:25:40.920Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.531  34.645 1499.9639 03:25:38.50M
2015-11-06T03:25:41.120Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.530  34.644 1499.9635 03:25:38.70M
2015-11-06T03:25:41.325Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.531  34.645 1499.9648 03:25:38.90M
2015-11-06T03:25:41.530Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.529  34.643 1499.9636 03:25:39.11M
2015-11-06T03:25:41.730Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.642 1499.9636 03:25:39.32M
2015-11-06T03:25:41.935Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.642 1499.9644 03:25:39.51M
2015-11-06T03:25:42.135Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.529  34.642 1499.9656 03:25:39.71M
2015-11-06T03:25:42.340Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.528  34.641 1499.9646 03:25:39.91M
2015-11-06T03:25:42.546Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.528  34.640 1499.9648 03:25:40.13M
2015-11-06T03:25:42.790Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.528  34.641 1499.9641 03:25:40.33M
2015-11-06T03:25:42.946Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.528  34.640 1499.9651 03:25:40.57M
2015-11-06T03:25:43.160Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.529  34.641 1499.9658 03:25:40.73M
2015-11-06T03:25:43.370Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.529  34.642 1499.9664 03:25:40.92M
2015-11-06T03:25:43.555Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.530  34.642 1499.9664 03:25:41.16M
2015-11-06T03:25:43.760Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.531  34.643 1499.9670 03:25:41.34M
2015-11-06T03:25:43.969Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.531  34.644 1499.9666 03:25:41.54M
2015-11-06T03:25:44.165Z|I-OCEAN7-304-XXXX|  27.02  12.928  40.532  34.645 1499.9669 03:25:41.74M
2015-11-06T03:25:44.370Z|I-OCEAN7-304-XXXX|  27.04  12.928  40.532  34.645 1499.9675 03:25:41.94M
2015-11-06T03:25:44.570Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.525  34.638 1499.9584 03:25:42.16M
2015-11-06T03:25:44.775Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.527  34.641 1499.9609 03:25:42.36M
2015-11-06T03:25:44.980Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.528  34.642 1499.9614 03:25:42.56M
2015-11-06T03:25:45.180Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.642 1499.9628 03:25:42.76M
2015-11-06T03:25:45.385Z|I-OCEAN7-304-XXXX|  27.02  12.927  40.529  34.643 1499.9623 03:25:42.96M
2015-11-06T03:25:45.590Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.534  34.648 1499.9673 03:25:43.18M
2015-11-06T03:25:45.790Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.534  34.648 1499.9669 03:25:43.38M
2015-11-06T03:25:45.995Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.534  34.648 1499.9672 03:25:43.57M
2015-11-06T03:25:46.200Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.534  34.648 1499.9668 03:25:43.77M
2015-11-06T03:25:46.400Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.534  34.648 1499.9667 03:25:43.97M
2015-11-06T03:25:46.600Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.534  34.649 1499.9674 03:25:44.19M
2015-11-06T03:25:46.805Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.533  34.647 1499.9664 03:25:44.39M
2015-11-06T03:25:47.010Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.532  34.646 1499.9658 03:25:44.59M
2015-11-06T03:25:47.211Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.532  34.646 1499.9661 03:25:44.79M
2015-11-06T03:25:47.415Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.531  34.645 1499.9652 03:25:45.01M
2015-11-06T03:25:47.621Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.531  34.646 1499.9645 03:25:45.20M
2015-11-06T03:25:47.886Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.531  34.645 1499.9648 03:25:45.41M
2015-11-06T03:25:48.020Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.531  34.645 1499.9640 03:25:45.66M
2015-11-06T03:25:48.225Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.530  34.644 1499.9625 03:25:45.80M
2015-11-06T03:25:48.430Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.534  34.649 1499.9669 03:25:46.02M
2015-11-06T03:25:48.638Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.532  34.646 1499.9640 03:25:46.22M
2015-11-06T03:25:48.840Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.521  34.636 1499.9518 03:25:46.42M
2015-11-06T03:25:49.040Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.523  34.638 1499.9547 03:25:46.62M
2015-11-06T03:25:49.246Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.535  34.650 1499.9675 03:25:46.82M
2015-11-06T03:25:49.446Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.536  34.651 1499.9678 03:25:47.04M
2015-11-06T03:25:49.646Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.534  34.649 1499.9647 03:25:47.24M
2015-11-06T03:25:49.851Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.532  34.648 1499.9633 03:25:47.43M
2015-11-06T03:25:50.056Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.531  34.647 1499.9612 03:25:47.63M
2015-11-06T03:25:50.261Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.529  34.646 1499.9594 03:25:47.83M
2015-11-06T03:25:50.461Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.529  34.645 1499.9581 03:25:48.05M
2015-11-06T03:25:50.666Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.529  34.645 1499.9589 03:25:48.25M
2015-11-06T03:25:50.867Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.529  34.645 1499.9580 03:25:48.45M
2015-11-06T03:25:51.071Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.529  34.645 1499.9575 03:25:48.64M
2015-11-06T03:25:51.271Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.529  34.644 1499.9581 03:25:48.85M
2015-11-06T03:25:51.500Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.529  34.644 1499.9597 03:25:49.07M
2015-11-06T03:25:51.681Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.530  34.645 1499.9617 03:25:49.27M
2015-11-06T03:25:51.881Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.530  34.644 1499.9630 03:25:49.47M
2015-11-06T03:25:52.086Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.530  34.644 1499.9629 03:25:49.66M
2015-11-06T03:25:52.306Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.643 1499.9626 03:25:49.86M
2015-11-06T03:25:52.491Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.528  34.642 1499.9620 03:25:50.10M
2015-11-06T03:25:52.696Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.643 1499.9630 03:25:50.28M
2015-11-06T03:25:52.941Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.530  34.644 1499.9628 03:25:50.48M
2015-11-06T03:25:53.096Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.643 1499.9625 03:25:50.72M
2015-11-06T03:25:53.306Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.642 1499.9622 03:25:50.87M
2015-11-06T03:25:53.506Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.528  34.642 1499.9624 03:25:51.10M
2015-11-06T03:25:53.706Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.528  34.639 1499.9686 03:25:51.29M
2015-11-06T03:25:53.911Z|I-OCEAN7-304-XXXX|  27.08  12.930  40.529  34.640 1499.9695 03:25:51.49M
2015-11-06T03:25:54.116Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.640 1499.9700 03:25:51.69M
2015-11-06T03:25:54.316Z|I-OCEAN7-304-XXXX|  27.02  12.930  40.529  34.640 1499.9700 03:25:51.89M
2015-11-06T03:25:54.521Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.529  34.640 1499.9709 03:25:52.11M
2015-11-06T03:25:54.726Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.530  34.640 1499.9714 03:25:52.31M
2015-11-06T03:25:54.938Z|I-OCEAN7-304-XXXX|  27.05  12.930  40.530  34.641 1499.9713 03:25:52.51M
2015-11-06T03:25:55.131Z|I-OCEAN7-304-XXXX|  27.07  12.931  40.531  34.641 1499.9729 03:25:52.71M
2015-11-06T03:25:55.331Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.531  34.642 1499.9728 03:25:52.91M
2015-11-06T03:25:55.536Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.532  34.643 1499.9733 03:25:53.13M
2015-11-06T03:25:55.741Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.532  34.643 1499.9727 03:25:53.32M
2015-11-06T03:25:55.946Z|I-OCEAN7-304-XXXX|  27.10  12.929  40.533  34.644 1499.9730 03:25:53.53M
2015-11-06T03:25:56.147Z|I-OCEAN7-304-XXXX|  27.13  12.930  40.529  34.640 1499.9705 03:25:53.73M
2015-11-06T03:25:56.351Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.528  34.639 1499.9691 03:25:53.92M
2015-11-06T03:25:56.554Z|I-OCEAN7-304-XXXX|  27.12  12.930  40.528  34.639 1499.9685 03:25:54.14M
2015-11-06T03:25:56.771Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.527  34.638 1499.9653 03:25:54.34M
2015-11-06T03:25:56.961Z|I-OCEAN7-304-XXXX|  27.06  12.929  40.525  34.637 1499.9629 03:25:54.55M
2015-11-06T03:25:57.161Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.524  34.637 1499.9615 03:25:54.74M
2015-11-06T03:25:57.361Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.523  34.636 1499.9602 03:25:54.94M
2015-11-06T03:25:57.566Z|I-OCEAN7-304-XXXX|  27.11  12.929  40.522  34.634 1499.9592 03:25:55.15M
2015-11-06T03:25:57.766Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.521  34.633 1499.9575 03:25:55.35M
2015-11-06T03:25:58.021Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.633 1499.9559 03:25:55.55M
2015-11-06T03:25:58.176Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.519  34.632 1499.9546 03:25:55.80M
2015-11-06T03:25:58.383Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.520  34.633 1499.9552 03:25:55.95M
2015-11-06T03:25:58.581Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.520  34.634 1499.9554 03:25:56.17M
2015-11-06T03:25:58.786Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.521  34.635 1499.9556 03:25:56.37M
2015-11-06T03:25:58.991Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.522  34.636 1499.9564 03:25:56.57M
2015-11-06T03:25:59.191Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.523  34.638 1499.9568 03:25:56.77M
2015-11-06T03:25:59.396Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.526  34.640 1499.9604 03:25:56.97M
2015-11-06T03:25:59.596Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.640 1499.9613 03:25:57.19M
2015-11-06T03:25:59.801Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.527  34.640 1499.9625 03:25:57.38M