2015-11-06T03:23:00.093Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.526  34.641 1499.9580 03:22:57.67M
2015-11-06T03:23:00.293Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.520  34.635 1499.9502 03:22:57.86M
2015-11-06T03:23:00.498Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.521  34.636 1499.9507 03:22:58.08M
2015-11-06T03:23:00.698Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.521  34.637 1499.9503 03:22:58.28M
2015-11-06T03:23:00.903Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.532  34.647 1499.9624 03:22:58.48M
2015-11-06T03:23:01.108Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.533  34.648 1499.9636 03:22:58.68M
2015-11-06T03:23:01.309Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.534  34.648 1499.9653 03:22:58.88M
2015-11-06T03:23:01.513Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.530  34.646 1499.9615 03:22:59.10M
2015-11-06T03:23:01.718Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.529  34.644 1499.9603 03:22:59.29M
2015-11-06T03:23:01.918Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.528  34.643 1499.9589 03:22:59.49M
2015-11-06T03:23:02.123Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.527  34.642 1499.9576 03:22:59.69M
2015-11-06T03:23:02.323Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.527  34.642 1499.9567 03:22:59.89M
2015-11-06T03:23:02.754Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.526  34.641 1499.9556 03:23:00.11M
2015-11-06T03:23:02.754Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.525  34.640 1499.9537 03:23:00.42M
2015-11-06T03:23:02.958Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.529  34.645 1499.9587 03:23:00.53M
2015-11-06T03:23:03.163Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.530  34.645 1499.9606 03:23:00.73M
2015-11-06T03:23:03.363Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.525  34.640 1499.9553 03:23:00.93M
2015-11-06T03:23:03.568Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.525  34.640 1499.9553 03:23:01.15M
2015-11-06T03:23:03.773Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.526  34.641 1499.9580 03:23:01.35M
2015-11-06T03:23:03.978Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.530  34.645 1499.9624 03:23:01.55M
2015-11-06T03:23:04.178Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.533  34.648 1499.9658 03:23:01.75M
2015-11-06T03:23:04.384Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.649 1499.9664 03:23:01.95M
2015-11-06T03:23:04.583Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.534  34.649 1499.9670 03:23:02.17M
2015-11-06T03:23:04.789Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.534  34.649 1499.9690 03:23:02.36M
2015-11-06T03:23:04.989Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.535  34.649 1499.9703 03:23:02.56M
2015-11-06T03:23:05.194Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.536  34.649 1499.9711 03:23:02.76M
2015-11-06T03:23:05.398Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.527  34.641 1499.9612 03:23:02.96M
2015-11-06T03:23:05.598Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.526  34.640 1499.9598 03:23:03.18M
2015-11-06T03:23:05.804Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.527  34.641 1499.9607 03:23:03.38M
2015-11-06T03:23:06.003Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.527  34.641 1499.9612 03:23:03.58M
2015-11-06T03:23:06.203Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.528  34.643 1499.9615 03:23:03.78M
2015-11-06T03:23:06.413Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.530  34.644 1499.9625 03:23:03.97M
2015-11-06T03:23:06.614Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.527  34.642 1499.9598 03:23:04.20M
2015-11-06T03:23:06.814Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.527  34.642 1499.9594 03:23:04.40M
2015-11-06T03:23:07.039Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9536 03:23:04.59M
2015-11-06T03:23:07.224Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.526  34.641 1499.9586 03:23:04.81M
2015-11-06T03:23:07.429Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9567 03:23:05.01M
2015-11-06T03:23:07.629Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.638 1499.9568 03:23:05.21M
2015-11-06T03:23:07.834Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.523  34.638 1499.9559 03:23:05.41M
2015-11-06T03:23:08.034Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.523  34.638 1499.9547 03:23:05.61M
2015-11-06T03:23:08.239Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.523  34.638 1499.9537 03:23:05.81M
2015-11-06T03:23:08.444Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.523  34.638 1499.9543 03:23:06.03M
2015-11-06T03:23:08.644Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.522  34.638 1499.9542 03:23:06.22M
2015-11-06T03:23:08.849Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9530 03:23:06.42M
2015-11-06T03:23:09.049Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.522  34.637 1499.9543 03:23:06.62M
2015-11-06T03:23:09.254Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.523  34.638 1499.9551 03:23:06.82M
2015-11-06T03:23:09.454Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.520  34.635 1499.9530 03:23:07.04M
2015-11-06T03:23:09.659Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.520  34.634 1499.9526 03:23:07.24M
2015-11-06T03:23:09.864Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.520  34.634 1499.9526 03:23:07.44M
2015-11-06T03:23:10.066Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.524  34.638 1499.9578 03:23:07.64M
2015-11-06T03:23:10.269Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.638 1499.9591 03:23:07.84M
2015-11-06T03:23:10.469Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.526  34.639 1499.9587 03:23:08.06M
2015-11-06T03:23:10.679Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.526  34.640 1499.9585 03:23:08.25M
2015-11-06T03:23:10.879Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.526  34.640 1499.9592 03:23:08.46M
2015-11-06T03:23:11.079Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.528  34.642 1499.9609 03:23:08.65M
2015-11-06T03:23:11.284Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.527  34.642 1499.9602 03:23:08.85M
2015-11-06T03:23:11.504Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.530  34.644 1499.9635 03:23:09.07M
2015-11-06T03:23:11.694Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.530  34.644 1499.9635 03:23:09.29M
2015-11-06T03:23:11.894Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.530  34.644 1499.9639 03:23:09.47M
2015-11-06T03:23:12.099Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.530  34.644 1499.9631 03:23:09.67M
2015-11-06T03:23:12.299Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.526  34.641 1499.9590 03:23:09.87M
2015-11-06T03:23:12.504Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.526  34.640 1499.9584 03:23:10.08M
2015-11-06T03:23:12.704Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.526  34.640 1499.9578 03:23:10.28M
2015-11-06T03:23:12.909Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.640 1499.9572 03:23:10.48M
2015-11-06T03:23:13.109Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9564 03:23:10.68M
2015-11-06T03:23:13.314Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9562 03:23:10.88M
2015-11-06T03:23:13.519Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9567 03:23:11.10M
2015-11-06T03:23:13.719Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.524  34.639 1499.9563 03:23:11.30M
2015-11-06T03:23:13.924Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.524  34.638 1499.9556 03:23:11.50M
2015-11-06T03:23:14.124Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.523  34.638 1499.9567 03:23:11.70M
2015-11-06T03:23:14.329Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.523  34.637 1499.9568 03:23:11.89M
2015-11-06T03:23:14.534Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.523  34.637 1499.9572 03:23:12.12M
2015-11-06T03:23:14.734Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.637 1499.9584 03:23:12.31M
2015-11-06T03:23:14.939Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.638 1499.9590 03:23:12.51M
2015-11-06T03:23:15.144Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.638 1499.9592 03:23:12.71M
2015-11-06T03:23:15.344Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.523  34.637 1499.9584 03:23:12.91M
2015-11-06T03:23:15.549Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.522  34.636 1499.9579 03:23:13.13M
2015-11-06T03:23:15.754Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.522  34.636 1499.9576 03:23:13.33M
2015-11-06T03:23:15.969Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.522  34.636 1499.9578 03:23:13.53M
2015-11-06T03:23:16.154Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.523  34.636 1499.9584 03:23:13.75M
2015-11-06T03:23:16.359Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.523  34.637 1499.9589 03:23:13.92M
2015-11-06T03:23:16.564Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.523  34.637 1499.9590 03:23:14.15M
2015-11-06T03:23:16.764Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.524  34.637 1499.9603 03:23:14.35M
2015-11-06T03:23:16.969Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.524  34.638 1499.9611 03:23:14.54M
2015-11-06T03:23:17.174Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.525  34.638 1499.9613 03:23:14.74M
2015-11-06T03:23:17.374Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.525  34.639 1499.9613 03:23:14.94M
2015-11-06T03:23:17.579Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.526  34.639 1499.9618 03:23:15.16M
2015-11-06T03:23:17.779Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.526  34.639 1499.9628 03:23:15.36M
2015-11-06T03:23:17.984Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.526  34.639 1499.9620 03:23:15.56M
2015-11-06T03:23:18.189Z|I-OCEAN7-304-XXXX|  27.17  12.928  40.526  34.639 1499.9623 03:23:15.76M
2015-11-06T03:23:18.389Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.527  34.640 1499.9625 03:23:15.96M
2015-11-06T03:23:18.594Z|I-OCEAN7-304-XXXX|  27.07  12.928  40.528  34.641 1499.9634 03:23:16.18M
2015-11-06T03:23:18.799Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.524  34.638 1499.9604 03:23:16.38M
2015-11-06T03:23:18.999Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.524  34.637 1499.9598 03:23:16.57M
2015-11-06T03:23:19.204Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.523  34.636 1499.9590 03:23:16.77M
2015-11-06T03:23:19.409Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.522  34.636 1499.9581 03:23:16.97M
2015-11-06T03:23:19.609Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.522  34.638 1499.9503 03:23:17.19M
2015-11-06T03:23:19.809Z|I-OCEAN7-304-XXXX|  27.10  12.924  40.522  34.638 1499.9493 03:23:17.39M
2015-11-06T03:23:20.014Z|I-OCEAN7-304-XXXX|  27.10  12.924  40.521  34.638 1499.9481 03:23:17.59M
2015-11-06T03:23:20.214Z|I-OCEAN7-304-XXXX|  27.11  12.924  40.521  34.638 1499.9469 03:23:17.79M
2015-11-06T03:23:20.439Z|I-OCEAN7-304-XXXX|  27.11  12.923  40.521  34.638 1499.9465 03:23:18.00M
2015-11-06T03:23:20.624Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.521  34.639 1499.9465 03:23:18.22M
2015-11-06T03:23:20.829Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.522  34.639 1499.9469 03:23:18.41M
2015-11-06T03:23:21.029Z|I-OCEAN7-304-XXXX|  27.09  12.923  40.520  34.638 1499.9449 03:23:18.60M
2015-11-06T03:23:21.229Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.521  34.638 1499.9465 03:23:18.80M
2015-11-06T03:23:21.434Z|I-OCEAN7-304-XXXX|  27.09  12.924  40.520  34.637 1499.9468 03:23:19.02M
2015-11-06T03:23:21.634Z|I-OCEAN7-304-XXXX|  27.10  12.924  40.520  34.637 1499.9476 03:23:19.22M
2015-11-06T03:23:21.844Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.520  34.636 1499.9481 03:23:19.42M
2015-11-06T03:23:22.044Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.520  34.636 1499.9495 03:23:19.62M
2015-11-06T03:23:22.244Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.520  34.636 1499.9497 03:23:19.82M
2015-11-06T03:23:22.449Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.520  34.636 1499.9496 03:23:20.03M
2015-11-06T03:23:22.654Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.521  34.636 1499.9523 03:23:20.24M
2015-11-06T03:23:22.854Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.521  34.636 1499.9534 03:23:20.43M
2015-11-06T03:23:23.059Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.522  34.636 1499.9536 03:23:20.63M
2015-11-06T03:23:23.264Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.522  34.636 1499.9543 03:23:20.83M
2015-11-06T03:23:23.469Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.526  34.640 1499.9600 03:23:21.05M
2015-11-06T03:23:23.669Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.526  34.640 1499.9598 03:23:21.25M
2015-11-06T03:23:23.869Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.526  34.640 1499.9587 03:23:21.45M
2015-11-06T03:23:24.074Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.525  34.639 1499.9580 03:23:21.65M
2015-11-06T03:23:24.274Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.524  34.639 1499.9573 03:23:21.85M
2015-11-06T03:23:24.500Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.525  34.639 1499.9580 03:23:22.06M
2015-11-06T03:23:24.684Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.639 1499.9589 03:23:22.27M
2015-11-06T03:23:24.904Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.525  34.639 1499.9583 03:23:22.47M
2015-11-06T03:23:25.089Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.639 1499.9581 03:23:22.68M
2015-11-06T03:23:25.294Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.524  34.638 1499.9576 03:23:22.86M
2015-11-06T03:23:25.494Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.524  34.638 1499.9580 03:23:23.08M
2015-11-06T03:23:25.699Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.524  34.638 1499.9578 03:23:23.28M
2015-11-06T03:23:25.904Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.524  34.639 1499.9585 03:23:23.48M
2015-11-06T03:23:26.104Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.525  34.639 1499.9584 03:23:23.68M
2015-11-06T03:23:26.309Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.525  34.639 1499.9583 03:23:23.88M
2015-11-06T03:23:26.514Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.639 1499.9583 03:23:24.10M
2015-11-06T03:23:26.714Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.525  34.639 1499.9597 03:23:24.29M
2015-11-06T03:23:26.919Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.525  34.638 1499.9600 03:23:24.49M
2015-11-06T03:23:27.119Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.525  34.639 1499.9594 03:23:24.69M
2015-11-06T03:23:27.325Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.639 1499.9591 03:23:24.89M
2015-11-06T03:23:27.529Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.524  34.638 1499.9585 03:23:25.11M
2015-11-06T03:23:27.729Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.527  34.640 1499.9617 03:23:25.31M
2015-11-06T03:23:27.929Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.524  34.638 1499.9585 03:23:25.51M
2015-11-06T03:23:28.134Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.523  34.637 1499.9578 03:23:25.71M
2015-11-06T03:23:28.339Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.525  34.639 1499.9602 03:23:25.91M
2015-11-06T03:23:28.544Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.526  34.640 1499.9602 03:23:26.13M
2015-11-06T03:23:28.745Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.528  34.642 1499.9624 03:23:26.32M
2015-11-06T03:23:28.950Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.530  34.643 1499.9644 03:23:26.52M
2015-11-06T03:23:29.150Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.531  34.645 1499.9663 03:23:26.72M
2015-11-06T03:23:29.379Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.531  34.644 1499.9655 03:23:26.92M
2015-11-06T03:23:29.555Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.529  34.643 1499.9640 03:23:27.16M
2015-11-06T03:23:29.755Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.529  34.643 1499.9629 03:23:27.34M
2015-11-06T03:23:29.965Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.528  34.642 1499.9625 03:23:27.53M
2015-11-06T03:23:30.170Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.528  34.642 1499.9622 03:23:27.74M
2015-11-06T03:23:30.370Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.527  34.641 1499.9619 03:23:27.94M
2015-11-06T03:23:30.570Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.526  34.640 1499.9595 03:23:28.16M
2015-11-06T03:23:30.775Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.525  34.639 1499.9591 03:23:28.35M
2015-11-06T03:23:30.980Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.525  34.639 1499.9585 03:23:28.55M
2015-11-06T03:23:31.185Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.639 1499.9581 03:23:28.75M
2015-11-06T03:23:31.385Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.529  34.643 1499.9639 03:23:28.95M
2015-11-06T03:23:31.585Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.526  34.640 1499.9596 03:23:29.17M
2015-11-06T03:23:31.790Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.526  34.640 1499.9587 03:23:29.37M
2015-11-06T03:23:31.995Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.526  34.640 1499.9580 03:23:29.57M
2015-11-06T03:23:32.195Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.526  34.640 1499.9579 03:23:29.77M
2015-11-06T03:23:32.400Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.525  34.640 1499.9576 03:23:29.97M
2015-11-06T03:23:32.605Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.639 1499.9580 03:23:30.19M
2015-11-06T03:23:32.807Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.524  34.639 1499.9572 03:23:30.39M
2015-11-06T03:23:33.010Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.524  34.638 1499.9561 03:23:30.58M
2015-11-06T03:23:33.210Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.524  34.639 1499.9565 03:23:30.78M
2015-11-06T03:23:33.415Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.524  34.639 1499.9567 03:23:31.00M
2015-11-06T03:23:33.620Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.524  34.639 1499.9572 03:23:31.20M
2015-11-06T03:23:33.835Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9567 03:23:31.40M
2015-11-06T03:23:34.020Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9565 03:23:31.61M
2015-11-06T03:23:34.225Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.525  34.639 1499.9574 03:23:31.80M
2015-11-06T03:23:34.430Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.525  34.639 1499.9583 03:23:32.01M
2015-11-06T03:23:34.635Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.525  34.639 1499.9589 03:23:32.22M
2015-11-06T03:23:34.835Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.524  34.638 1499.9578 03:23:32.41M
2015-11-06T03:23:35.040Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.524  34.638 1499.9576 03:23:32.61M
2015-11-06T03:23:35.245Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.524  34.638 1499.9579 03:23:32.81M
2015-11-06T03:23:35.445Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.524  34.638 1499.9586 03:23:33.03M
2015-11-06T03:23:35.664Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.525  34.639 1499.9600 03:23:33.23M
2015-11-06T03:23:35.850Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.524  34.638 1499.9601 03:23:33.43M
2015-11-06T03:23:36.055Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.523  34.637 1499.9594 03:23:33.63M
2015-11-06T03:23:36.255Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.523  34.636 1499.9584 03:23:33.83M
2015-11-06T03:23:36.460Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.523  34.637 1499.9580 03:23:34.04M
2015-11-06T03:23:36.665Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.522  34.636 1499.9564 03:23:34.24M
2015-11-06T03:23:36.866Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.521  34.635 1499.9547 03:23:34.44M
2015-11-06T03:23:37.070Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.518  34.632 1499.9515 03:23:34.64M
2015-11-06T03:23:37.270Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.518  34.632 1499.9520 03:23:34.84M
2015-11-06T03:23:37.475Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.519  34.633 1499.9521 03:23:35.06M
2015-11-06T03:23:37.675Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.521  34.635 1499.9532 03:23:35.26M
2015-11-06T03:23:37.880Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.522  34.636 1499.9543 03:23:35.46M
2015-11-06T03:23:38.085Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.523  34.637 1499.9563 03:23:35.66M
2015-11-06T03:23:38.305Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.525  34.639 1499.9576 03:23:35.86M
2015-11-06T03:23:38.490Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.527  34.641 1499.9603 03:23:36.09M
2015-11-06T03:23:38.695Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.528  34.642 1499.9624 03:23:36.27M
2015-11-06T03:23:38.895Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.530  34.643 1499.9637 03:23:36.47M
2015-11-06T03:23:39.095Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.531  34.645 1499.9659 03:23:36.67M
2015-11-06T03:23:39.307Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.533  34.646 1499.9674 03:23:36.87M
2015-11-06T03:23:39.505Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.534  34.648 1499.9695 03:23:37.09M
2015-11-06T03:23:39.710Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.536  34.649 1499.9713 03:23:37.29M
2015-11-06T03:23:39.910Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.537  34.650 1499.9733 03:23:37.49M
2015-11-06T03:23:40.115Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.538  34.651 1499.9747 03:23:37.69M
2015-11-06T03:23:40.320Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.546  34.659 1499.9840 03:23:37.89M
2015-11-06T03:23:40.520Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.547  34.659 1499.9840 03:23:38.11M
2015-11-06T03:23:40.725Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.547  34.659 1499.9851 03:23:38.30M
2015-11-06T03:23:40.925Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.546  34.659 1499.9855 03:23:38.50M
2015-11-06T03:23:41.130Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.546  34.659 1499.9847 03:23:38.70M
2015-11-06T03:23:41.335Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.546  34.658 1499.9840 03:23:38.90M
2015-11-06T03:23:41.535Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.545  34.657 1499.9830 03:23:39.12M
2015-11-06T03:23:41.740Z|I-OCEAN7-304-XXXX|  27.18  12.928  40.544  34.656 1499.9828 03:23:39.32M
2015-11-06T03:23:41.940Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.542  34.654 1499.9800 03:23:39.52M
2015-11-06T03:23:42.145Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.541  34.653 1499.9780 03:23:39.72M
2015-11-06T03:23:42.345Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.539  34.652 1499.9761 03:23:39.92M
2015-11-06T03:23:42.550Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.538  34.651 1499.9747 03:23:40.13M
2015-11-06T03:23:42.770Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.536  34.649 1499.9720 03:23:40.33M
2015-11-06T03:23:42.960Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.537  34.650 1499.9738 03:23:40.55M
2015-11-06T03:23:43.160Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.538  34.652 1499.9752 03:23:40.73M
2015-11-06T03:23:43.360Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.540  34.653 1499.9773 03:23:40.93M
2015-11-06T03:23:43.570Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.541  34.654 1499.9789 03:23:41.15M
2015-11-06T03:23:43.765Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.534  34.647 1499.9711 03:23:41.35M
2015-11-06T03:23:43.970Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.533  34.646 1499.9706 03:23:41.55M
2015-11-06T03:23:44.176Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.532  34.645 1499.9684 03:23:41.75M
2015-11-06T03:23:44.380Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.530  34.643 1499.9667 03:23:41.95M
2015-11-06T03:23:44.580Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.530  34.643 1499.9668 03:23:42.16M
2015-11-06T03:23:44.785Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.531  34.644 1499.9679 03:23:42.36M
2015-11-06T03:23:44.990Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.532  34.645 1499.9689 03:23:42.56M
2015-11-06T03:23:45.190Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.534  34.647 1499.9694 03:23:42.76M
2015-11-06T03:23:45.395Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.536  34.649 1499.9717 03:23:42.96M
2015-11-06T03:23:45.595Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.537  34.650 1499.9741 03:23:43.18M
2015-11-06T03:23:45.800Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.539  34.653 1499.9761 03:23:43.38M
2015-11-06T03:23:46.005Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.541  34.654 1499.9777 03:23:43.58M
2015-11-06T03:23:46.205Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.546  34.659 1499.9828 03:23:43.78M
2015-11-06T03:23:46.405Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.547  34.660 1499.9829 03:23:44.98M
2015-11-06T03:23:46.610Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.547  34.661 1499.9835 03:23:44.19M
2015-11-06T03:23:46.815Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.547  34.661 1499.9833 03:23:44.39M
2015-11-06T03:23:47.015Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.547  34.660 1499.9833 03:23:44.59M
2015-11-06T03:23:47.235Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.546  34.660 1499.9824 03:23:44.79M
2015-11-06T03:23:47.425Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.545  34.659 1499.9806 03:23:45.03M
2015-11-06T03:23:47.625Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.544  34.657 1499.9792 03:23:45.21M
2015-11-06T03:23:47.830Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9769 03:23:45.41M
2015-11-06T03:23:48.030Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.542  34.656 1499.9752 03:23:45.61M
2015-11-06T03:23:48.235Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.540  34.654 1499.9730 03:23:45.81M
2015-11-06T03:23:48.440Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.540  34.654 1499.9725 03:23:46.02M
2015-11-06T03:23:48.640Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.539  34.654 1499.9712 03:23:46.22M
2015-11-06T03:23:48.845Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.546  34.660 1499.9791 03:23:46.42M
2015-11-06T03:23:49.045Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.546  34.661 1499.9790 03:23:46.62M
2015-11-06T03:23:49.250Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.544  34.658 1499.9766 03:23:46.82M
2015-11-06T03:23:49.455Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9757 03:23:47.04M
2015-11-06T03:23:49.657Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9760 03:23:47.24M
2015-11-06T03:23:49.860Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.544  34.658 1499.9771 03:23:47.44M
2015-11-06T03:23:50.066Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.543  34.658 1499.9761 03:23:47.64M
2015-11-06T03:23:50.267Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.543  34.658 1499.9761 03:23:47.84M
2015-11-06T03:23:50.470Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.543  34.657 1499.9761 03:23:48.06M
2015-11-06T03:23:50.670Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.543  34.657 1499.9768 03:23:48.26M
2015-11-06T03:23:50.875Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.537  34.652 1499.9709 03:23:48.45M
2015-11-06T03:23:51.075Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.537  34.652 1499.9711 03:23:48.65M
2015-11-06T03:23:51.280Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.537  34.651 1499.9712 03:23:48.85M
2015-11-06T03:23:51.480Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.538  34.652 1499.9722 03:23:49.07M
2015-11-06T03:23:51.701Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.538  34.652 1499.9731 03:23:49.27M
2015-11-06T03:23:51.890Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.539  34.652 1499.9739 03:23:49.48M
2015-11-06T03:23:52.090Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.539  34.652 1499.9741 03:23:49.67M
2015-11-06T03:23:52.295Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.538  34.652 1499.9739 03:23:49.87M
2015-11-06T03:23:52.495Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.538  34.651 1499.9735 03:23:50.08M
2015-11-06T03:23:52.701Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.538  34.651 1499.9729 03:23:50.28M
2015-11-06T03:23:52.906Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.537  34.651 1499.9717 03:23:50.48M
2015-11-06T03:23:53.111Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.536  34.650 1499.9713 03:23:50.68M
2015-11-06T03:23:53.311Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.535  34.649 1499.9709 03:23:50.88M
2015-11-06T03:23:53.515Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.535  34.649 1499.9701 03:23:51.10M
2015-11-06T03:23:53.721Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.534  34.648 1499.9683 03:23:51.30M
2015-11-06T03:23:53.921Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.534  34.648 1499.9685 03:23:51.50M
2015-11-06T03:23:54.126Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.539  34.653 1499.9739 03:23:51.69M
2015-11-06T03:23:54.326Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.541  34.655 1499.9746 03:23:51.89M
2015-11-06T03:23:54.540Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.542  34.656 1499.9757 03:23:52.11M
2015-11-06T03:23:54.735Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.542  34.656 1499.9766 03:23:52.31M
2015-11-06T03:23:54.936Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.540  34.654 1499.9745 03:23:52.51M
2015-11-06T03:23:55.136Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.539  34.653 1499.9736 03:23:52.71M
2015-11-06T03:23:55.341Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.541  34.655 1499.9750 03:23:52.91M
2015-11-06T03:23:55.546Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.541  34.655 1499.9750 03:23:53.13M
2015-11-06T03:23:55.746Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.542  34.656 1499.9758 03:23:53.33M
2015-11-06T03:23:55.951Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.543  34.657 1499.9769 03:23:53.53M
2015-11-06T03:23:56.171Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.544  34.658 1499.9781 03:23:53.73M
2015-11-06T03:23:56.356Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.546  34.660 1499.9799 03:23:53.94M
2015-11-06T03:23:56.561Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.546  34.660 1499.9796 03:23:54.14M
2015-11-06T03:23:56.761Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.545  34.659 1499.9783 03:23:54.34M
2015-11-06T03:23:56.966Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.545  34.659 1499.9778 03:23:54.54M
2015-11-06T03:23:57.171Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.545  34.659 1499.9785 03:23:54.74M
2015-11-06T03:23:57.371Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.545  34.659 1499.9790 03:23:54.94M
2015-11-06T03:23:57.576Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.545  34.659 1499.9795 03:23:55.16M
2015-11-06T03:23:57.776Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.545  34.659 1499.9784 03:23:55.36M
2015-11-06T03:23:57.982Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.545  34.659 1499.9789 03:23:55.56M
2015-11-06T03:23:58.186Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.544  34.658 1499.9768 03:23:55.76M
2015-11-06T03:23:58.386Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.544  34.659 1499.9778 03:23:55.96M
2015-11-06T03:23:58.591Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.544  34.659 1499.9773 03:23:56.17M
2015-11-06T03:23:58.796Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.545  34.659 1499.9779 03:23:56.37M
2015-11-06T03:23:58.996Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.544  34.658 1499.9781 03:23:56.57M
2015-11-06T03:23:59.201Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.543  34.657 1499.9781 03:23:56.77M
2015-11-06T03:23:59.401Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.543  34.657 1499.9777 03:23:56.97M
2015-11-06T03:23:59.601Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.542  34.656 1499.9769 03:23:57.19M
2015-11-06T03:23:59.811Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.542  34.656 1499.9758 03:23:57.39M