2015-11-06T03:21:00.093Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.531  34.645 1499.9664 03:20:57.66M
2015-11-06T03:21:00.293Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.530  34.644 1499.9650 03:20:57.86M
2015-11-06T03:21:00.503Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.530  34.644 1499.9650 03:20:58.08M
2015-11-06T03:21:00.703Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.530  34.644 1499.9645 03:20:58.28M
2015-11-06T03:21:00.903Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.530  34.644 1499.9650 03:20:58.48M
2015-11-06T03:21:01.108Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.530  34.644 1499.9656 03:20:58.67M
2015-11-06T03:21:01.313Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.530  34.644 1499.9651 03:20:58.87M
2015-11-06T03:21:01.513Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.643 1499.9631 03:20:59.09M
2015-11-06T03:21:01.718Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.643 1499.9617 03:20:59.29M
2015-11-06T03:21:01.933Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.643 1499.9618 03:20:59.49M
2015-11-06T03:21:02.123Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.529  34.643 1499.9614 03:20:59.70M
2015-11-06T03:21:02.328Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.528  34.642 1499.9604 03:20:59.89M
2015-11-06T03:21:02.528Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.527  34.641 1499.9574 03:21:00.11M
2015-11-06T03:21:02.728Z|I-OCEAN7-304-XXXX|  26.99  12.926  40.526  34.640 1499.9556 03:21:00.31M
2015-11-06T03:21:02.933Z|I-OCEAN7-304-XXXX|  26.98  12.926  40.525  34.640 1499.9547 03:21:00.50M
2015-11-06T03:21:03.138Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.525  34.640 1499.9552 03:21:00.70M
2015-11-06T03:21:03.343Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.525  34.640 1499.9553 03:21:00.90M
2015-11-06T03:21:03.544Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.525  34.640 1499.9553 03:21:01.12M
2015-11-06T03:21:03.748Z|I-OCEAN7-304-XXXX|  27.01  12.926  40.525  34.640 1499.9552 03:21:01.32M
2015-11-06T03:21:03.948Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.524  34.639 1499.9554 03:21:01.52M
2015-11-06T03:21:04.153Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.524  34.638 1499.9556 03:21:01.72M
2015-11-06T03:21:04.358Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.523  34.637 1499.9553 03:21:01.92M
2015-11-06T03:21:04.558Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.526  34.640 1499.9596 03:21:02.14M
2015-11-06T03:21:04.763Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.527  34.640 1499.9606 03:21:02.34M
2015-11-06T03:21:04.968Z|I-OCEAN7-304-XXXX|  27.04  12.927  40.527  34.641 1499.9611 03:21:02.54M
2015-11-06T03:21:05.168Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.528  34.641 1499.9622 03:21:02.74M
2015-11-06T03:21:05.373Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.642 1499.9639 03:21:02.93M
2015-11-06T03:21:05.573Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.529  34.642 1499.9647 03:21:03.15M
2015-11-06T03:21:05.778Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.529  34.642 1499.9655 03:21:03.35M
2015-11-06T03:21:05.984Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.530  34.643 1499.9653 03:21:03.55M
2015-11-06T03:21:06.183Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.530  34.643 1499.9662 03:21:03.75M
2015-11-06T03:21:06.403Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.530  34.643 1499.9662 03:21:03.95M
2015-11-06T03:21:06.588Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.524  34.638 1499.9598 03:21:04.19M
2015-11-06T03:21:06.793Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.523  34.636 1499.9594 03:21:04.37M
2015-11-06T03:21:06.998Z|I-OCEAN7-304-XXXX|  27.15  12.928  40.522  34.636 1499.9587 03:21:04.57M
2015-11-06T03:21:07.198Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.521  34.634 1499.9557 03:21:04.77M
2015-11-06T03:21:07.404Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.520  34.634 1499.9558 03:21:04.96M
2015-11-06T03:21:07.608Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.529  34.642 1499.9639 03:21:05.18M
2015-11-06T03:21:07.808Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.529  34.643 1499.9639 03:21:05.38M
2015-11-06T03:21:08.008Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.530  34.644 1499.9645 03:21:05.58M
2015-11-06T03:21:08.213Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.531  34.645 1499.9658 03:21:05.78M
2015-11-06T03:21:08.418Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.532  34.646 1499.9679 03:21:06.00M
2015-11-06T03:21:08.618Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.528  34.642 1499.9628 03:21:06.20M
2015-11-06T03:21:08.823Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.527  34.641 1499.9613 03:21:06.40M
2015-11-06T03:21:09.051Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.526  34.640 1499.9600 03:21:06.60M
2015-11-06T03:21:09.233Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.526  34.640 1499.9585 03:21:06.79M
2015-11-06T03:21:09.433Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.525  34.640 1499.9585 03:21:07.02M
2015-11-06T03:21:09.633Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.639 1499.9570 03:21:07.21M
2015-11-06T03:21:09.839Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.524  34.638 1499.9556 03:21:07.41M
2015-11-06T03:21:10.044Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.522  34.637 1499.9542 03:21:07.61M
2015-11-06T03:21:10.244Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.640 1499.9572 03:21:07.81M
2015-11-06T03:21:10.449Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.527  34.642 1499.9581 03:21:08.03M
2015-11-06T03:21:10.654Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.528  34.643 1499.9595 03:21:08.23M
2015-11-06T03:21:10.874Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.527  34.642 1499.9592 03:21:08.43M
2015-11-06T03:21:11.059Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.528  34.643 1499.9600 03:21:08.64M
2015-11-06T03:21:11.259Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.528  34.643 1499.9596 03:21:08.82M
2015-11-06T03:21:11.464Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.528  34.643 1499.9595 03:21:09.04M
2015-11-06T03:21:11.669Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.521  34.637 1499.9509 03:21:09.24M
2015-11-06T03:21:11.880Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.520  34.636 1499.9506 03:21:09.44M
2015-11-06T03:21:12.074Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.635 1499.9497 03:21:09.64M
2015-11-06T03:21:12.274Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.519  34.635 1499.9491 03:21:09.84M
2015-11-06T03:21:12.524Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.518  34.634 1499.9465 03:21:10.06M
2015-11-06T03:21:12.684Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.517  34.632 1499.9464 03:21:10.30M
2015-11-06T03:21:12.884Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.522  34.637 1499.9526 03:21:10.46M
2015-11-06T03:21:13.089Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.523  34.638 1499.9542 03:21:10.66M
2015-11-06T03:21:13.289Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.524  34.639 1499.9564 03:21:10.85M
2015-11-06T03:21:13.494Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.526  34.640 1499.9589 03:21:11.07M
2015-11-06T03:21:13.699Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.526  34.640 1499.9594 03:21:11.27M
2015-11-06T03:21:13.899Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.527  34.641 1499.9609 03:21:11.47M
2015-11-06T03:21:14.104Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.528  34.642 1499.9624 03:21:11.67M
2015-11-06T03:21:14.309Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.640 1499.9614 03:21:11.87M
2015-11-06T03:21:14.509Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.526  34.640 1499.9607 03:21:12.09M
2015-11-06T03:21:14.709Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.639 1499.9597 03:21:12.29M
2015-11-06T03:21:14.914Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.526  34.639 1499.9609 03:21:12.48M
2015-11-06T03:21:15.119Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.527  34.640 1499.9629 03:21:12.69M
2015-11-06T03:21:15.339Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.527  34.640 1499.9645 03:21:12.88M
2015-11-06T03:21:15.524Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.528  34.641 1499.9659 03:21:13.12M
2015-11-06T03:21:15.729Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.528  34.641 1499.9664 03:21:13.30M
2015-11-06T03:21:15.929Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.528  34.641 1499.9666 03:21:13.50M
2015-11-06T03:21:16.134Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.529  34.641 1499.9664 03:21:13.70M
2015-11-06T03:21:16.334Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.529  34.642 1499.9667 03:21:13.90M
2015-11-06T03:21:16.539Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.529  34.642 1499.9661 03:21:14.12M
2015-11-06T03:21:16.744Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.529  34.642 1499.9666 03:21:14.32M
2015-11-06T03:21:16.949Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.529  34.642 1499.9659 03:21:14.52M
2015-11-06T03:21:17.150Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.528  34.642 1499.9651 03:21:14.72M
2015-11-06T03:21:17.354Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.529  34.642 1499.9659 03:21:14.92M
2015-11-06T03:21:17.554Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.526  34.639 1499.9618 03:21:15.13M
2015-11-06T03:21:17.759Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.525  34.638 1499.9600 03:21:15.33M
2015-11-06T03:21:17.959Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.526  34.639 1499.9602 03:21:15.53M
2015-11-06T03:21:18.164Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.526  34.640 1499.9598 03:21:15.73M
2015-11-06T03:21:18.369Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.526  34.641 1499.9592 03:21:15.93M
2015-11-06T03:21:18.569Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.526  34.641 1499.9595 03:21:16.15M
2015-11-06T03:21:18.774Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.527  34.641 1499.9591 03:21:16.34M
2015-11-06T03:21:18.979Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.527  34.642 1499.9585 03:21:16.54M
2015-11-06T03:21:19.179Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.528  34.643 1499.9600 03:21:16.75M
2015-11-06T03:21:19.384Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.528  34.643 1499.9596 03:21:16.94M
2015-11-06T03:21:19.584Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.527  34.642 1499.9580 03:21:17.16M
2015-11-06T03:21:19.804Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.526  34.640 1499.9570 03:21:17.36M
2015-11-06T03:21:19.989Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.524  34.639 1499.9559 03:21:17.57M
2015-11-06T03:21:20.194Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.520  34.635 1499.9515 03:21:17.76M
2015-11-06T03:21:20.399Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.520  34.634 1499.9509 03:21:17.96M
2015-11-06T03:21:20.599Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.519  34.633 1499.9496 03:21:18.18M
2015-11-06T03:21:20.804Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.517  34.632 1499.9475 03:21:18.37M
2015-11-06T03:21:21.009Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.522  34.637 1499.9532 03:21:18.57M
2015-11-06T03:21:21.209Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.523  34.636 1499.9583 03:21:18.78M
2015-11-06T03:21:21.409Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.523  34.637 1499.9581 03:21:18.97M
2015-11-06T03:21:21.614Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.523  34.637 1499.9581 03:21:19.19M
2015-11-06T03:21:21.819Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.524  34.637 1499.9586 03:21:19.39M
2015-11-06T03:21:22.024Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.525  34.639 1499.9606 03:21:19.59M
2015-11-06T03:21:22.224Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.527  34.640 1499.9635 03:21:19.79M
2015-11-06T03:21:22.429Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.528  34.641 1499.9659 03:21:20.01M
2015-11-06T03:21:22.650Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.525  34.637 1499.9620 03:21:20.21M
2015-11-06T03:21:22.834Z|I-OCEAN7-304-XXXX|  27.14  12.928  40.525  34.637 1499.9625 03:21:20.41M
2015-11-06T03:21:23.039Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.524  34.637 1499.9617 03:21:20.61M
2015-11-06T03:21:23.239Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.524  34.637 1499.9614 03:21:20.80M
2015-11-06T03:21:23.444Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.525  34.638 1499.9614 03:21:21.02M
2015-11-06T03:21:23.644Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.525  34.638 1499.9611 03:21:21.22M
2015-11-06T03:21:23.849Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.636 1499.9592 03:21:21.42M
2015-11-06T03:21:24.049Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.523  34.636 1499.9585 03:21:21.62M
2015-11-06T03:21:24.269Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.523  34.636 1499.9580 03:21:21.82M
2015-11-06T03:21:24.459Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.522  34.636 1499.9574 03:21:22.05M
2015-11-06T03:21:24.659Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.635 1499.9572 03:21:22.24M
2015-11-06T03:21:24.864Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.521  34.634 1499.9570 03:21:22.44M
2015-11-06T03:21:25.064Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.521  34.634 1499.9562 03:21:22.63M
2015-11-06T03:21:25.269Z|I-OCEAN7-304-XXXX|  27.11  12.928  40.520  34.633 1499.9548 03:21:22.83M
2015-11-06T03:21:25.474Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.519  34.633 1499.9543 03:21:23.05M
2015-11-06T03:21:25.674Z|I-OCEAN7-304-XXXX|  27.12  12.928  40.520  34.633 1499.9548 03:21:23.25M
2015-11-06T03:21:25.879Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.519  34.633 1499.9541 03:21:23.45M
2015-11-06T03:21:26.085Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.519  34.633 1499.9536 03:21:23.65M
2015-11-06T03:21:26.284Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.518  34.632 1499.9521 03:21:23.85M
2015-11-06T03:21:26.489Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.518  34.632 1499.9518 03:21:24.07M
2015-11-06T03:21:26.690Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.517  34.632 1499.9506 03:21:24.27M
2015-11-06T03:21:26.894Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.517  34.631 1499.9489 03:21:24.47M
2015-11-06T03:21:27.094Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.517  34.632 1499.9490 03:21:24.67M
2015-11-06T03:21:27.299Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.516  34.631 1499.9485 03:21:24.86M
2015-11-06T03:21:27.505Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.517  34.631 1499.9489 03:21:25.08M
2015-11-06T03:21:27.754Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.517  34.632 1499.9487 03:21:25.28M
2015-11-06T03:21:27.909Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.518  34.633 1499.9502 03:21:25.53M
2015-11-06T03:21:28.114Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.519  34.634 1499.9507 03:21:25.68M
2015-11-06T03:21:28.314Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.519  34.634 1499.9498 03:21:25.88M
2015-11-06T03:21:28.519Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.519  34.634 1499.9493 03:21:26.10M
2015-11-06T03:21:28.739Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.519  34.634 1499.9492 03:21:26.30M
2015-11-06T03:21:28.924Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.519  34.634 1499.9487 03:21:26.51M
2015-11-06T03:21:29.124Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.521  34.637 1499.9510 03:21:26.69M
2015-11-06T03:21:29.329Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.522  34.637 1499.9529 03:21:26.89M
2015-11-06T03:21:29.540Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.523  34.638 1499.9530 03:21:27.11M
2015-11-06T03:21:29.734Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.524  34.639 1499.9543 03:21:27.31M
2015-11-06T03:21:29.939Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.525  34.640 1499.9554 03:21:27.51M
2015-11-06T03:21:30.139Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.524  34.639 1499.9541 03:21:27.71M
2015-11-06T03:21:30.344Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.524  34.640 1499.9536 03:21:27.91M
2015-11-06T03:21:30.550Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.524  34.640 1499.9528 03:21:28.13M
2015-11-06T03:21:30.754Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.530  34.646 1499.9601 03:21:28.33M
2015-11-06T03:21:30.954Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.530  34.646 1499.9608 03:21:28.53M
2015-11-06T03:21:31.154Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.531  34.646 1499.9615 03:21:28.72M
2015-11-06T03:21:31.360Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.532  34.647 1499.9635 03:21:28.92M
2015-11-06T03:21:31.564Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.532  34.647 1499.9646 03:21:29.14M
2015-11-06T03:21:31.770Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.532  34.647 1499.9650 03:21:29.34M
2015-11-06T03:21:31.974Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.520  34.636 1499.9484 03:21:29.54M
2015-11-06T03:21:32.175Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.518  34.634 1499.9462 03:21:29.74M
2015-11-06T03:21:32.374Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.519  34.635 1499.9479 03:21:29.94M
2015-11-06T03:21:32.580Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.520  34.636 1499.9484 03:21:30.16M
2015-11-06T03:21:32.995Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.521  34.637 1499.9497 03:21:30.36M
2015-11-06T03:21:32.995Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.523  34.639 1499.9513 03:21:30.64M
2015-11-06T03:21:33.215Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.524  34.641 1499.9528 03:21:30.76M
2015-11-06T03:21:33.400Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.526  34.643 1499.9540 03:21:31.00M
2015-11-06T03:21:33.600Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.527  34.643 1499.9556 03:21:31.18M
2015-11-06T03:21:33.805Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.527  34.643 1499.9561 03:21:31.38M
2015-11-06T03:21:34.005Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.526  34.642 1499.9564 03:21:31.58M
2015-11-06T03:21:34.210Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.525  34.640 1499.9559 03:21:31.77M
2015-11-06T03:21:34.415Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.523  34.638 1499.9537 03:21:32.00M
2015-11-06T03:21:34.615Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.527  34.642 1499.9578 03:21:32.20M
2015-11-06T03:21:34.820Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.526  34.641 1499.9568 03:21:32.39M
2015-11-06T03:21:35.020Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.525  34.640 1499.9563 03:21:32.59M
2015-11-06T03:21:35.225Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.525  34.640 1499.9562 03:21:32.79M
2015-11-06T03:21:35.430Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9553 03:21:33.01M
2015-11-06T03:21:35.635Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.523  34.638 1499.9536 03:21:33.21M
2015-11-06T03:21:35.835Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.522  34.637 1499.9514 03:21:33.41M
2015-11-06T03:21:36.035Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.521  34.636 1499.9507 03:21:33.61M
2015-11-06T03:21:36.240Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.520  34.635 1499.9497 03:21:33.81M
2015-11-06T03:21:36.445Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.520  34.636 1499.9493 03:21:34.02M
2015-11-06T03:21:36.645Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.520  34.636 1499.9484 03:21:34.22M
2015-11-06T03:21:36.850Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.520  34.636 1499.9481 03:21:34.42M
2015-11-06T03:21:37.055Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.521  34.636 1499.9487 03:21:34.62M
2015-11-06T03:21:37.255Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.518  34.634 1499.9463 03:21:34.82M
2015-11-06T03:21:37.460Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.518  34.634 1499.9465 03:21:35.04M
2015-11-06T03:21:37.680Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.524  34.640 1499.9532 03:21:35.24M
2015-11-06T03:21:37.866Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.525  34.641 1499.9547 03:21:35.45M
2015-11-06T03:21:38.070Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.527  34.643 1499.9563 03:21:35.64M
2015-11-06T03:21:38.275Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.527  34.643 1499.9563 03:21:35.84M
2015-11-06T03:21:38.475Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.527  34.643 1499.9565 03:21:36.06M
2015-11-06T03:21:38.675Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.527  34.642 1499.9573 03:21:36.25M
2015-11-06T03:21:38.880Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.527  34.642 1499.9569 03:21:36.45M
2015-11-06T03:21:39.085Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.527  34.642 1499.9573 03:21:36.65M
2015-11-06T03:21:39.285Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.527  34.642 1499.9576 03:21:36.85M
2015-11-06T03:21:39.490Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.522  34.637 1499.9530 03:21:37.07M
2015-11-06T03:21:39.695Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9559 03:21:37.27M
2015-11-06T03:21:39.895Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.525  34.640 1499.9565 03:21:37.47M
2015-11-06T03:21:40.100Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.525  34.641 1499.9562 03:21:37.67M
2015-11-06T03:21:40.300Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.533  34.649 1499.9651 03:21:37.87M
2015-11-06T03:21:40.505Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.531  34.647 1499.9620 03:21:38.08M
2015-11-06T03:21:40.705Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.531  34.646 1499.9619 03:21:38.28M
2015-11-06T03:21:40.910Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.530  34.646 1499.9614 03:21:38.48M
2015-11-06T03:21:41.110Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.530  34.645 1499.9613 03:21:38.68M
2015-11-06T03:21:41.315Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.529  34.644 1499.9611 03:21:38.88M
2015-11-06T03:21:41.520Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.528  34.643 1499.9604 03:21:39.10M
2015-11-06T03:21:41.725Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.527  34.643 1499.9585 03:21:39.30M
2015-11-06T03:21:41.925Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.530  34.645 1499.9608 03:21:39.50M
2015-11-06T03:21:42.145Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.531  34.646 1499.9618 03:21:39.70M
2015-11-06T03:21:42.343Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.527  34.642 1499.9567 03:21:39.91M
2015-11-06T03:21:42.535Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.526  34.641 1499.9557 03:21:40.11M
2015-11-06T03:21:42.740Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.524  34.639 1499.9543 03:21:40.31M
2015-11-06T03:21:42.940Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.523  34.638 1499.9539 03:21:40.51M
2015-11-06T03:21:43.145Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.524  34.639 1499.9551 03:21:40.71M
2015-11-06T03:21:43.350Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.525  34.639 1499.9570 03:21:40.91M
2015-11-06T03:21:43.550Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.526  34.640 1499.9583 03:21:41.13M
2015-11-06T03:21:43.755Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.640 1499.9573 03:21:41.33M
2015-11-06T03:21:43.955Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9569 03:21:41.53M
2015-11-06T03:21:44.160Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.639 1499.9570 03:21:41.73M
2015-11-06T03:21:44.360Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.639 1499.9573 03:21:41.92M
2015-11-06T03:21:44.565Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.525  34.639 1499.9572 03:21:42.14M
2015-11-06T03:21:44.770Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.524  34.639 1499.9565 03:21:42.34M
2015-11-06T03:21:44.970Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.524  34.639 1499.9569 03:21:42.54M
2015-11-06T03:21:45.175Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.524  34.639 1499.9579 03:21:42.74M
2015-11-06T03:21:45.375Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.525  34.639 1499.9585 03:21:42.94M
2015-11-06T03:21:45.580Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.639 1499.9580 03:21:43.16M
2015-11-06T03:21:45.785Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.640 1499.9580 03:21:43.36M
2015-11-06T03:21:45.985Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.525  34.640 1499.9569 03:21:43.56M
2015-11-06T03:21:46.190Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.525  34.640 1499.9569 03:21:43.76M
2015-11-06T03:21:46.390Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.526  34.641 1499.9578 03:21:43.95M
2015-11-06T03:21:46.610Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.526  34.641 1499.9586 03:21:44.17M
2015-11-06T03:21:46.800Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.526  34.641 1499.9591 03:21:44.39M
2015-11-06T03:21:47.000Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.526  34.641 1499.9598 03:21:44.57M
2015-11-06T03:21:47.211Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.527  34.641 1499.9609 03:21:44.77M
2015-11-06T03:21:47.410Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.527  34.642 1499.9613 03:21:44.97M
2015-11-06T03:21:47.610Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.523  34.637 1499.9563 03:21:45.19M
2015-11-06T03:21:47.815Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.641 1499.9604 03:21:45.39M
2015-11-06T03:21:48.015Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.641 1499.9603 03:21:45.59M
2015-11-06T03:21:48.220Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.641 1499.9613 03:21:45.78M
2015-11-06T03:21:48.425Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.528  34.642 1499.9623 03:21:46.00M
2015-11-06T03:21:48.625Z|I-OCEAN7-304-XXXX|  27.13  12.931  40.528  34.638 1499.9724 03:21:46.20M
2015-11-06T03:21:48.831Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.529  34.638 1499.9729 03:21:46.40M
2015-11-06T03:21:49.030Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.529  34.639 1499.9728 03:21:46.60M
2015-11-06T03:21:49.235Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.530  34.640 1499.9738 03:21:46.80M
2015-11-06T03:21:49.435Z|I-OCEAN7-304-XXXX|  27.10  12.931  40.530  34.640 1499.9744 03:21:47.02M
2015-11-06T03:21:49.640Z|I-OCEAN7-304-XXXX|  27.09  12.931  40.531  34.640 1499.9745 03:21:47.22M
2015-11-06T03:21:49.845Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.526  34.636 1499.9684 03:21:47.42M
2015-11-06T03:21:50.045Z|I-OCEAN7-304-XXXX|  27.06  12.931  40.526  34.637 1499.9677 03:21:47.62M
2015-11-06T03:21:50.253Z|I-OCEAN7-304-XXXX|  27.07  12.930  40.526  34.637 1499.9664 03:21:47.82M
2015-11-06T03:21:50.450Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.521  34.633 1499.9591 03:21:48.03M
2015-11-06T03:21:50.655Z|I-OCEAN7-304-XXXX|  27.09  12.929  40.520  34.633 1499.9572 03:21:48.23M
2015-11-06T03:21:50.860Z|I-OCEAN7-304-XXXX|  27.13  12.928  40.520  34.633 1499.9567 03:21:48.43M
2015-11-06T03:21:51.080Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.520  34.633 1499.9550 03:21:48.63M
2015-11-06T03:21:51.267Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.524  34.638 1499.9596 03:21:48.85M
2015-11-06T03:21:51.470Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.525  34.639 1499.9590 03:21:49.05M
2015-11-06T03:21:51.670Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.525  34.640 1499.9580 03:21:49.25M
2015-11-06T03:21:51.875Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.526  34.640 1499.9572 03:21:49.45M
2015-11-06T03:21:52.075Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.530  34.644 1499.9618 03:21:49.65M
2015-11-06T03:21:52.280Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.529  34.644 1499.9617 03:21:49.85M
2015-11-06T03:21:52.485Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.530  34.644 1499.9624 03:21:50.06M
2015-11-06T03:21:52.685Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.526  34.640 1499.9576 03:21:50.26M
2015-11-06T03:21:52.885Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.524  34.639 1499.9567 03:21:50.46M
2015-11-06T03:21:53.090Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.524  34.638 1499.9561 03:21:50.66M
2015-11-06T03:21:53.295Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.523  34.637 1499.9552 03:21:50.86M
2015-11-06T03:21:53.495Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.523  34.637 1499.9559 03:21:51.08M
2015-11-06T03:21:53.703Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.524  34.638 1499.9570 03:21:51.28M
2015-11-06T03:21:53.905Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.525  34.639 1499.9575 03:21:51.48M
2015-11-06T03:21:54.105Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.526  34.640 1499.9592 03:21:51.68M
2015-11-06T03:21:54.310Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.640 1499.9589 03:21:51.88M
2015-11-06T03:21:54.510Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.525  34.638 1499.9595 03:21:52.09M
2015-11-06T03:21:54.715Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.525  34.638 1499.9600 03:21:52.29M
2015-11-06T03:21:54.920Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.524  34.637 1499.9596 03:21:52.49M
2015-11-06T03:21:55.120Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.527  34.640 1499.9631 03:21:52.69M
2015-11-06T03:21:55.321Z|I-OCEAN7-304-XXXX|  27.06  12.928  40.527  34.640 1499.9633 03:21:52.89M
2015-11-06T03:21:55.546Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.528  34.641 1499.9637 03:21:53.11M
2015-11-06T03:21:55.730Z|I-OCEAN7-304-XXXX|  27.09  12.928  40.528  34.641 1499.9639 03:21:53.32M
2015-11-06T03:21:55.935Z|I-OCEAN7-304-XXXX|  27.08  12.928  40.529  34.642 1499.9646 03:21:53.51M
2015-11-06T03:21:56.135Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.530  34.643 1499.9662 03:21:53.71M
2015-11-06T03:21:56.341Z|I-OCEAN7-304-XXXX|  27.10  12.928  40.531  34.644 1499.9673 03:21:53.90M
2015-11-06T03:21:56.546Z|I-OCEAN7-304-XXXX|  27.16  12.928  40.532  34.645 1499.9694 03:21:54.12M
2015-11-06T03:21:56.746Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.533  34.646 1499.9684 03:21:54.32M
2015-11-06T03:21:56.951Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.530  34.644 1499.9644 03:21:54.52M
2015-11-06T03:21:57.151Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.644 1499.9640 03:21:54.72M
2015-11-06T03:21:57.356Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.530  34.644 1499.9636 03:21:54.92M
2015-11-06T03:21:57.561Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.529  34.644 1499.9623 03:21:55.14M
2015-11-06T03:21:57.761Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.529  34.643 1499.9615 03:21:55.34M
2015-11-06T03:21:57.966Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.527  34.642 1499.9595 03:21:55.53M
2015-11-06T03:21:58.171Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.527  34.642 1499.9590 03:21:55.73M
2015-11-06T03:21:58.371Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.526  34.641 1499.9580 03:21:55.93M
2015-11-06T03:21:58.576Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.526  34.641 1499.9583 03:21:56.15M
2015-11-06T03:21:58.782Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.526  34.641 1499.9586 03:21:56.35M
2015-11-06T03:21:58.981Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.523  34.638 1499.9542 03:21:56.55M
2015-11-06T03:21:59.186Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.523  34.638 1499.9545 03:21:56.75M
2015-11-06T03:21:59.386Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.517  34.632 1499.9484 03:21:56.95M
2015-11-06T03:21:59.591Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.516  34.631 1499.9484 03:21:57.17M
2015-11-06T03:21:59.791Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.516  34.631 1499.9485 03:21:57.37M