2015-11-06T03:18:00.005Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.532 34.645 1499.9664 03:17:57.57M 2015-11-06T03:18:00.210Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.524 34.638 1499.9586 03:17:57.77M 2015-11-06T03:18:00.410Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9581 03:17:57.97M 2015-11-06T03:18:00.615Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9612 03:17:58.18M 2015-11-06T03:18:00.815Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.527 34.641 1499.9618 03:17:58.38M 2015-11-06T03:18:01.020Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.529 34.643 1499.9624 03:17:58.58M 2015-11-06T03:18:01.225Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.529 34.644 1499.9617 03:17:58.78M 2015-11-06T03:18:01.425Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.641 1499.9583 03:17:59.00M 2015-11-06T03:18:01.625Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9585 03:17:59.20M 2015-11-06T03:18:01.830Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9581 03:17:59.40M 2015-11-06T03:18:02.035Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.642 1499.9575 03:17:59.60M 2015-11-06T03:18:02.236Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.524 34.639 1499.9542 03:17:59.79M 2015-11-06T03:18:02.441Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.524 34.640 1499.9543 03:18:00.01M 2015-11-06T03:18:02.646Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.640 1499.9547 03:18:00.21M 2015-11-06T03:18:02.846Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.524 34.639 1499.9545 03:18:00.41M 2015-11-06T03:18:03.056Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9550 03:18:00.61M 2015-11-06T03:18:03.271Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.523 34.639 1499.9536 03:18:00.81M 2015-11-06T03:18:03.455Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.526 34.641 1499.9561 03:18:01.05M 2015-11-06T03:18:03.661Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.526 34.642 1499.9567 03:18:01.23M 2015-11-06T03:18:03.863Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.642 1499.9559 03:18:01.43M 2015-11-06T03:18:04.066Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.529 34.644 1499.9585 03:18:01.63M 2015-11-06T03:18:04.266Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.644 1499.9579 03:18:01.82M 2015-11-06T03:18:04.471Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.643 1499.9580 03:18:02.04M 2015-11-06T03:18:04.676Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9580 03:18:02.24M 2015-11-06T03:18:04.876Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.643 1499.9578 03:18:02.44M 2015-11-06T03:18:05.081Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.642 1499.9575 03:18:02.64M 2015-11-06T03:18:05.286Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.642 1499.9580 03:18:02.84M 2015-11-06T03:18:05.486Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.641 1499.9570 03:18:03.06M 2015-11-06T03:18:05.691Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.525 34.641 1499.9556 03:18:03.26M 2015-11-06T03:18:05.891Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.525 34.641 1499.9563 03:18:03.46M 2015-11-06T03:18:06.096Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.641 1499.9573 03:18:03.66M 2015-11-06T03:18:06.296Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9590 03:18:03.85M 2015-11-06T03:18:06.506Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9601 03:18:04.07M 2015-11-06T03:18:06.706Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.528 34.643 1499.9607 03:18:04.28M 2015-11-06T03:18:06.906Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.643 1499.9600 03:18:04.47M 2015-11-06T03:18:07.111Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.528 34.642 1499.9606 03:18:04.67M 2015-11-06T03:18:07.316Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.642 1499.9607 03:18:04.87M 2015-11-06T03:18:07.516Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9552 03:18:05.09M 2015-11-06T03:18:07.736Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.639 1499.9572 03:18:05.29M 2015-11-06T03:18:07.926Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9579 03:18:05.50M 2015-11-06T03:18:08.126Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.526 34.640 1499.9579 03:18:05.69M 2015-11-06T03:18:08.331Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9578 03:18:05.89M 2015-11-06T03:18:08.531Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.638 1499.9565 03:18:06.10M 2015-11-06T03:18:08.736Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.638 1499.9562 03:18:06.30M 2015-11-06T03:18:08.936Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.637 1499.9551 03:18:06.50M 2015-11-06T03:18:09.141Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.523 34.637 1499.9548 03:18:06.70M 2015-11-06T03:18:09.341Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9550 03:18:06.90M 2015-11-06T03:18:09.546Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.522 34.640 1499.9468 03:18:07.12M 2015-11-06T03:18:09.751Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.522 34.640 1499.9468 03:18:07.32M 2015-11-06T03:18:09.956Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.522 34.640 1499.9468 03:18:07.52M 2015-11-06T03:18:10.156Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.522 34.640 1499.9465 03:18:07.72M 2015-11-06T03:18:10.361Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.522 34.640 1499.9473 03:18:07.91M 2015-11-06T03:18:10.561Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.522 34.640 1499.9485 03:18:08.13M 2015-11-06T03:18:10.766Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.522 34.639 1499.9484 03:18:08.33M 2015-11-06T03:18:10.966Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.522 34.639 1499.9479 03:18:08.53M 2015-11-06T03:18:11.171Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.521 34.638 1499.9482 03:18:08.73M 2015-11-06T03:18:11.376Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.523 34.639 1499.9509 03:18:08.93M 2015-11-06T03:18:11.576Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.524 34.639 1499.9526 03:18:09.15M 2015-11-06T03:18:11.781Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.524 34.639 1499.9545 03:18:09.35M 2015-11-06T03:18:11.981Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9489 03:18:09.54M 2015-11-06T03:18:12.206Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.632 1499.9489 03:18:09.74M 2015-11-06T03:18:12.391Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9542 03:18:09.96M 2015-11-06T03:18:12.591Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9568 03:18:10.16M 2015-11-06T03:18:12.796Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.523 34.636 1499.9604 03:18:10.36M 2015-11-06T03:18:13.001Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.635 1499.9592 03:18:10.56M 2015-11-06T03:18:13.201Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.522 34.635 1499.9585 03:18:10.76M 2015-11-06T03:18:13.419Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.521 34.634 1499.9575 03:18:10.96M 2015-11-06T03:18:13.611Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9569 03:18:11.18M 2015-11-06T03:18:13.811Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9563 03:18:11.38M 2015-11-06T03:18:14.016Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9556 03:18:11.58M 2015-11-06T03:18:14.216Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9539 03:18:11.78M 2015-11-06T03:18:14.421Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.632 1499.9548 03:18:11.97M 2015-11-06T03:18:14.621Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9550 03:18:12.19M 2015-11-06T03:18:14.871Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9548 03:18:12.39M 2015-11-06T03:18:15.026Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9546 03:18:12.63M 2015-11-06T03:18:15.231Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9537 03:18:12.79M 2015-11-06T03:18:15.431Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.642 1499.9609 03:18:13.01M 2015-11-06T03:18:15.641Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.529 34.643 1499.9611 03:18:13.20M 2015-11-06T03:18:15.841Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.529 34.644 1499.9598 03:18:13.41M 2015-11-06T03:18:16.046Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.529 34.644 1499.9592 03:18:13.61M 2015-11-06T03:18:16.246Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.528 34.643 1499.9575 03:18:13.80M 2015-11-06T03:18:16.451Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.527 34.642 1499.9561 03:18:14.02M 2015-11-06T03:18:16.671Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.525 34.641 1499.9550 03:18:14.22M 2015-11-06T03:18:16.856Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.525 34.640 1499.9542 03:18:14.44M 2015-11-06T03:18:17.056Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.523 34.639 1499.9530 03:18:14.62M 2015-11-06T03:18:17.263Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.527 34.643 1499.9573 03:18:14.82M 2015-11-06T03:18:17.466Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.528 34.643 1499.9581 03:18:15.04M 2015-11-06T03:18:17.666Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9557 03:18:15.24M 2015-11-06T03:18:17.871Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9563 03:18:15.44M 2015-11-06T03:18:18.076Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9563 03:18:15.63M 2015-11-06T03:18:18.276Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9569 03:18:15.83M 2015-11-06T03:18:18.481Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.637 1499.9570 03:18:16.05M 2015-11-06T03:18:18.686Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.521 34.635 1499.9554 03:18:16.25M 2015-11-06T03:18:18.887Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9551 03:18:16.45M 2015-11-06T03:18:19.091Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9565 03:18:16.65M 2015-11-06T03:18:19.291Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.522 34.636 1499.9578 03:18:16.85M 2015-11-06T03:18:19.496Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9576 03:18:17.07M 2015-11-06T03:18:19.701Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9570 03:18:17.27M 2015-11-06T03:18:19.901Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.523 34.637 1499.9570 03:18:17.47M 2015-11-06T03:18:20.106Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.637 1499.9561 03:18:17.66M 2015-11-06T03:18:20.306Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.524 34.638 1499.9567 03:18:17.86M 2015-11-06T03:18:20.511Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9572 03:18:18.08M 2015-11-06T03:18:20.716Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.638 1499.9570 03:18:18.28M 2015-11-06T03:18:20.916Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.524 34.638 1499.9565 03:18:18.48M 2015-11-06T03:18:21.136Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9551 03:18:18.68M 2015-11-06T03:18:21.326Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.523 34.638 1499.9550 03:18:18.90M 2015-11-06T03:18:21.526Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.639 1499.9552 03:18:19.10M 2015-11-06T03:18:21.731Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9558 03:18:19.30M 2015-11-06T03:18:21.931Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9567 03:18:19.50M 2015-11-06T03:18:22.136Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9562 03:18:19.69M 2015-11-06T03:18:22.336Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9554 03:18:19.89M 2015-11-06T03:18:22.541Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.525 34.640 1499.9551 03:18:20.11M 2015-11-06T03:18:22.746Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.525 34.641 1499.9552 03:18:20.31M 2015-11-06T03:18:22.946Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.515 34.631 1499.9445 03:18:20.51M 2015-11-06T03:18:23.152Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.517 34.633 1499.9456 03:18:20.71M 2015-11-06T03:18:23.351Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.518 34.633 1499.9462 03:18:20.91M 2015-11-06T03:18:23.556Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.518 34.634 1499.9476 03:18:21.13M 2015-11-06T03:18:23.761Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.519 34.634 1499.9485 03:18:21.33M 2015-11-06T03:18:23.961Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.520 34.635 1499.9497 03:18:21.53M 2015-11-06T03:18:24.166Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.520 34.636 1499.9504 03:18:21.72M 2015-11-06T03:18:24.366Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.636 1499.9507 03:18:21.92M 2015-11-06T03:18:24.571Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.637 1499.9510 03:18:22.14M 2015-11-06T03:18:24.771Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.638 1499.9528 03:18:22.34M 2015-11-06T03:18:24.976Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.523 34.639 1499.9535 03:18:22.54M 2015-11-06T03:18:25.181Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9540 03:18:22.74M 2015-11-06T03:18:25.387Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.639 1499.9603 03:18:22.94M 2015-11-06T03:18:25.601Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9559 03:18:23.16M 2015-11-06T03:18:25.787Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9590 03:18:23.37M 2015-11-06T03:18:26.023Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.639 1499.9604 03:18:23.55M 2015-11-06T03:18:26.196Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.525 34.639 1499.9612 03:18:23.76M 2015-11-06T03:18:26.401Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.526 34.640 1499.9615 03:18:23.95M 2015-11-06T03:18:26.602Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.526 34.640 1499.9620 03:18:24.17M 2015-11-06T03:18:26.816Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.527 34.640 1499.9631 03:18:24.37M 2015-11-06T03:18:27.007Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.528 34.641 1499.9637 03:18:24.57M 2015-11-06T03:18:27.212Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.532 34.646 1499.9685 03:18:24.77M 2015-11-06T03:18:27.412Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.533 34.646 1499.9688 03:18:24.97M 2015-11-06T03:18:27.617Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9634 03:18:25.19M 2015-11-06T03:18:27.822Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.526 34.640 1499.9613 03:18:25.39M 2015-11-06T03:18:28.022Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.639 1499.9569 03:18:25.59M 2015-11-06T03:18:28.227Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9546 03:18:25.79M 2015-11-06T03:18:28.427Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9489 03:18:26.00M 2015-11-06T03:18:28.632Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9482 03:18:26.20M 2015-11-06T03:18:28.832Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.640 1499.9569 03:18:26.40M 2015-11-06T03:18:29.042Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.641 1499.9585 03:18:26.60M 2015-11-06T03:18:29.242Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.641 1499.9597 03:18:26.80M 2015-11-06T03:18:29.447Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.527 34.642 1499.9592 03:18:27.02M 2015-11-06T03:18:29.652Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.527 34.641 1499.9602 03:18:27.22M 2015-11-06T03:18:29.852Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.529 34.643 1499.9615 03:18:27.42M 2015-11-06T03:18:30.068Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.529 34.643 1499.9613 03:18:27.62M 2015-11-06T03:18:30.257Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.528 34.642 1499.9601 03:18:27.83M 2015-11-06T03:18:30.457Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.641 1499.9591 03:18:28.03M 2015-11-06T03:18:30.662Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.528 34.643 1499.9613 03:18:28.23M 2015-11-06T03:18:30.867Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9618 03:18:28.43M 2015-11-06T03:18:31.072Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.529 34.643 1499.9620 03:18:28.63M 2015-11-06T03:18:31.272Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.529 34.643 1499.9609 03:18:28.83M 2015-11-06T03:18:31.472Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.538 34.652 1499.9712 03:18:29.05M 2015-11-06T03:18:31.677Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.539 34.653 1499.9724 03:18:29.25M 2015-11-06T03:18:31.882Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.540 34.654 1499.9741 03:18:29.45M 2015-11-06T03:18:32.082Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.536 34.651 1499.9695 03:18:29.65M 2015-11-06T03:18:32.287Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.535 34.649 1499.9674 03:18:29.84M 2015-11-06T03:18:32.492Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.533 34.648 1499.9646 03:18:30.06M 2015-11-06T03:18:32.697Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.531 34.647 1499.9608 03:18:30.26M 2015-11-06T03:18:32.897Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.529 34.644 1499.9586 03:18:30.46M 2015-11-06T03:18:33.102Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.642 1499.9558 03:18:30.66M 2015-11-06T03:18:33.302Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.522 34.638 1499.9514 03:18:30.86M 2015-11-06T03:18:33.507Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.523 34.639 1499.9515 03:18:31.08M 2015-11-06T03:18:33.707Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.522 34.638 1499.9514 03:18:31.28M 2015-11-06T03:18:33.907Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.639 1499.9526 03:18:31.48M 2015-11-06T03:18:34.117Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.639 1499.9525 03:18:31.67M 2015-11-06T03:18:34.317Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.523 34.639 1499.9531 03:18:31.87M 2015-11-06T03:18:34.543Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9552 03:18:32.09M 2015-11-06T03:18:34.722Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.639 1499.9568 03:18:32.31M 2015-11-06T03:18:34.927Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9568 03:18:32.49M 2015-11-06T03:18:35.177Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9565 03:18:32.69M 2015-11-06T03:18:35.332Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.525 34.639 1499.9567 03:18:32.93M 2015-11-06T03:18:35.537Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9569 03:18:33.11M 2015-11-06T03:18:35.737Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9580 03:18:33.31M 2015-11-06T03:18:35.942Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.638 1499.9589 03:18:33.51M 2015-11-06T03:18:36.142Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9586 03:18:33.70M 2015-11-06T03:18:36.347Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9589 03:18:33.90M 2015-11-06T03:18:36.547Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.637 1499.9585 03:18:34.12M 2015-11-06T03:18:36.757Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.637 1499.9583 03:18:34.32M 2015-11-06T03:18:36.957Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9574 03:18:34.52M 2015-11-06T03:18:37.162Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.523 34.637 1499.9581 03:18:34.72M 2015-11-06T03:18:37.362Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.524 34.638 1499.9586 03:18:34.92M 2015-11-06T03:18:37.567Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.524 34.638 1499.9589 03:18:35.14M 2015-11-06T03:18:37.772Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.525 34.639 1499.9590 03:18:35.34M 2015-11-06T03:18:37.972Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.634 1499.9525 03:18:35.54M 2015-11-06T03:18:38.177Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.634 1499.9530 03:18:35.74M 2015-11-06T03:18:38.377Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.520 34.635 1499.9546 03:18:35.93M 2015-11-06T03:18:38.582Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.521 34.635 1499.9550 03:18:36.15M 2015-11-06T03:18:38.782Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9556 03:18:36.35M 2015-11-06T03:18:39.007Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.635 1499.9558 03:18:36.55M 2015-11-06T03:18:39.192Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.521 34.635 1499.9547 03:18:36.77M 2015-11-06T03:18:39.392Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.521 34.636 1499.9545 03:18:36.95M 2015-11-06T03:18:39.597Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9535 03:18:37.17M 2015-11-06T03:18:39.797Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.635 1499.9523 03:18:37.37M 2015-11-06T03:18:40.002Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9507 03:18:37.56M 2015-11-06T03:18:40.207Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9485 03:18:37.77M 2015-11-06T03:18:40.407Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.517 34.632 1499.9467 03:18:37.96M 2015-11-06T03:18:40.612Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.516 34.631 1499.9451 03:18:38.18M 2015-11-06T03:18:40.812Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.514 34.630 1499.9436 03:18:38.38M 2015-11-06T03:18:41.017Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.513 34.629 1499.9419 03:18:38.58M 2015-11-06T03:18:41.217Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.518 34.634 1499.9482 03:18:38.78M 2015-11-06T03:18:41.422Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.520 34.636 1499.9496 03:18:39.98M 2015-11-06T03:18:41.651Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.522 34.638 1499.9517 03:18:39.20M 2015-11-06T03:18:41.832Z|I-OCEAN7-304-XXXX| 27.06 12.925 40.527 34.642 1499.9552 03:18:39.40M 2015-11-06T03:18:42.032Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.526 34.642 1499.9541 03:18:39.60M 2015-11-06T03:18:42.232Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.526 34.642 1499.9548 03:18:39.79M 2015-11-06T03:18:42.437Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.527 34.642 1499.9561 03:18:40.01M 2015-11-06T03:18:42.642Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.527 34.642 1499.9570 03:18:40.21M 2015-11-06T03:18:42.847Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.527 34.642 1499.9589 03:18:40.41M 2015-11-06T03:18:43.047Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.528 34.643 1499.9604 03:18:40.61M 2015-11-06T03:18:43.253Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.642 1499.9617 03:18:40.81M 2015-11-06T03:18:43.472Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9629 03:18:41.03M 2015-11-06T03:18:43.657Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.530 34.644 1499.9651 03:18:41.24M 2015-11-06T03:18:43.863Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.530 34.643 1499.9661 03:18:41.43M 2015-11-06T03:18:44.062Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.530 34.643 1499.9662 03:18:41.62M 2015-11-06T03:18:44.267Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.529 34.643 1499.9652 03:18:41.82M 2015-11-06T03:18:44.472Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9645 03:18:42.04M 2015-11-06T03:18:44.672Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.528 34.641 1499.9650 03:18:42.24M 2015-11-06T03:18:44.872Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.528 34.641 1499.9647 03:18:42.44M 2015-11-06T03:18:45.077Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.528 34.641 1499.9640 03:18:42.64M 2015-11-06T03:18:45.282Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9628 03:18:42.84M 2015-11-06T03:18:45.487Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.527 34.641 1499.9612 03:18:43.06M 2015-11-06T03:18:45.687Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.526 34.640 1499.9617 03:18:43.26M 2015-11-06T03:18:45.887Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.525 34.639 1499.9604 03:18:43.46M 2015-11-06T03:18:46.092Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.524 34.638 1499.9587 03:18:43.65M 2015-11-06T03:18:46.297Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9580 03:18:43.85M 2015-11-06T03:18:46.497Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9581 03:18:44.07M 2015-11-06T03:18:46.697Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9583 03:18:44.27M 2015-11-06T03:18:46.902Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9581 03:18:44.47M 2015-11-06T03:18:47.109Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9585 03:18:44.67M 2015-11-06T03:18:47.308Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.522 34.636 1499.9576 03:18:44.87M 2015-11-06T03:18:47.512Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9557 03:18:45.09M 2015-11-06T03:18:47.717Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.522 34.636 1499.9553 03:18:45.29M 2015-11-06T03:18:47.938Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9539 03:18:45.49M 2015-11-06T03:18:48.122Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.519 34.633 1499.9517 03:18:45.70M 2015-11-06T03:18:48.327Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.516 34.631 1499.9480 03:18:45.88M 2015-11-06T03:18:48.532Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.632 1499.9482 03:18:46.10M 2015-11-06T03:18:48.732Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.517 34.633 1499.9486 03:18:46.30M 2015-11-06T03:18:48.938Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.518 34.633 1499.9491 03:18:46.50M 2015-11-06T03:18:49.138Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.519 34.634 1499.9498 03:18:46.70M 2015-11-06T03:18:49.343Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9509 03:18:46.90M 2015-11-06T03:18:49.548Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.522 34.637 1499.9535 03:18:47.12M 2015-11-06T03:18:49.747Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.639 1499.9568 03:18:47.32M 2015-11-06T03:18:49.953Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9576 03:18:47.51M 2015-11-06T03:18:50.153Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.526 34.641 1499.9580 03:18:47.71M 2015-11-06T03:18:50.358Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.641 1499.9583 03:18:47.91M 2015-11-06T03:18:50.563Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.526 34.640 1499.9572 03:18:48.13M 2015-11-06T03:18:50.763Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.640 1499.9563 03:18:48.33M 2015-11-06T03:18:50.963Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9563 03:18:48.53M 2015-11-06T03:18:51.173Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9558 03:18:48.73M 2015-11-06T03:18:51.373Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9559 03:18:48.93M 2015-11-06T03:18:51.573Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.640 1499.9553 03:18:49.15M 2015-11-06T03:18:51.778Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.525 34.640 1499.9551 03:18:49.35M 2015-11-06T03:18:51.978Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.525 34.638 1499.9604 03:18:49.54M 2015-11-06T03:18:52.183Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.527 34.640 1499.9634 03:18:49.74M 2015-11-06T03:18:52.403Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.528 34.643 1499.9598 03:18:49.94M 2015-11-06T03:18:52.593Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.528 34.643 1499.9598 03:18:50.18M 2015-11-06T03:18:52.793Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.529 34.644 1499.9597 03:18:50.36M 2015-11-06T03:18:52.998Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.643 1499.9585 03:18:50.56M 2015-11-06T03:18:53.203Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.642 1499.9572 03:18:50.76M 2015-11-06T03:18:53.403Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.524 34.640 1499.9543 03:18:50.96M 2015-11-06T03:18:53.608Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.639 1499.9529 03:18:51.18M 2015-11-06T03:18:53.817Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.523 34.639 1499.9509 03:18:51.38M 2015-11-06T03:18:54.013Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.523 34.639 1499.9513 03:18:51.57M 2015-11-06T03:18:54.213Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.522 34.638 1499.9513 03:18:51.77M 2015-11-06T03:18:54.418Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.523 34.638 1499.9529 03:18:51.97M 2015-11-06T03:18:54.618Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9493 03:18:52.19M 2015-11-06T03:18:54.823Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9493 03:18:52.39M 2015-11-06T03:18:55.028Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9495 03:18:52.59M 2015-11-06T03:18:55.228Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9510 03:18:52.79M 2015-11-06T03:18:55.433Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.520 34.635 1499.9525 03:18:53.01M 2015-11-06T03:18:55.638Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.519 34.634 1499.9517 03:18:53.21M 2015-11-06T03:18:55.838Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9517 03:18:53.41M 2015-11-06T03:18:56.043Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9506 03:18:53.61M 2015-11-06T03:18:56.243Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9496 03:18:53.80M 2015-11-06T03:18:56.448Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.519 34.634 1499.9501 03:18:54.02M 2015-11-06T03:18:56.653Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.519 34.634 1499.9497 03:18:54.22M 2015-11-06T03:18:56.868Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.519 34.633 1499.9503 03:18:54.42M 2015-11-06T03:18:57.058Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.633 1499.9502 03:18:54.63M 2015-11-06T03:18:57.258Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.518 34.633 1499.9500 03:18:54.82M 2015-11-06T03:18:57.463Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.519 34.633 1499.9503 03:18:55.04M 2015-11-06T03:18:57.689Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9521 03:18:55.24M 2015-11-06T03:18:57.868Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.519 34.634 1499.9530 03:18:55.43M 2015-11-06T03:18:58.073Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.527 34.641 1499.9626 03:18:55.63M 2015-11-06T03:18:58.278Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9628 03:18:55.83M 2015-11-06T03:18:58.478Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9620 03:18:56.05M 2015-11-06T03:18:58.678Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9615 03:18:56.25M 2015-11-06T03:18:58.883Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9625 03:18:56.45M 2015-11-06T03:18:59.088Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.529 34.643 1499.9646 03:18:56.65M 2015-11-06T03:18:59.288Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.529 34.645 1499.9580 03:18:56.85M 2015-11-06T03:18:59.493Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.529 34.646 1499.9572 03:18:57.07M 2015-11-06T03:18:59.698Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.530 34.646 1499.9570 03:18:57.27M 2015-11-06T03:18:59.898Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.530 34.647 1499.9576 03:18:57.46M