2015-11-06T03:16:00.010Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.520  34.635 1499.9532 03:15:57.57M
2015-11-06T03:16:00.215Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.520  34.634 1499.9523 03:15:57.77M
2015-11-06T03:16:00.420Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.634 1499.9518 03:15:57.97M
2015-11-06T03:16:00.625Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.634 1499.9512 03:15:58.19M
2015-11-06T03:16:00.825Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.519  34.634 1499.9520 03:15:58.39M
2015-11-06T03:16:01.030Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.520  34.635 1499.9525 03:15:58.59M
2015-11-06T03:16:01.235Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.519  34.634 1499.9512 03:15:58.79M
2015-11-06T03:16:01.435Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.519  34.634 1499.9506 03:15:59.00M
2015-11-06T03:16:01.640Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.519  34.635 1499.9515 03:15:59.20M
2015-11-06T03:16:01.840Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.520  34.636 1499.9525 03:15:59.40M
2015-11-06T03:16:02.045Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.521  34.636 1499.9523 03:15:59.60M
2015-11-06T03:16:02.250Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.637 1499.9530 03:15:59.80M
2015-11-06T03:16:02.450Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.521  34.636 1499.9526 03:16:00.02M
2015-11-06T03:16:02.665Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.636 1499.9526 03:16:00.22M
2015-11-06T03:16:02.905Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.521  34.636 1499.9528 03:16:00.43M
2015-11-06T03:16:03.060Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.528  34.643 1499.9602 03:16:00.66M
2015-11-06T03:16:03.266Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.528  34.643 1499.9602 03:16:00.81M
2015-11-06T03:16:03.465Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.526  34.641 1499.9584 03:16:01.03M
2015-11-06T03:16:03.670Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.525  34.640 1499.9568 03:16:01.23M
2015-11-06T03:16:03.870Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.524  34.640 1499.9554 03:16:01.43M
2015-11-06T03:16:04.075Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.523  34.639 1499.9541 03:16:01.63M
2015-11-06T03:16:04.280Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.522  34.638 1499.9532 03:16:01.83M
2015-11-06T03:16:04.480Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.521  34.637 1499.9515 03:16:02.05M
2015-11-06T03:16:04.685Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.521  34.637 1499.9506 03:16:02.25M
2015-11-06T03:16:04.885Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.520  34.636 1499.9491 03:16:02.45M
2015-11-06T03:16:05.090Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.520  34.636 1499.9492 03:16:02.64M
2015-11-06T03:16:05.290Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.520  34.636 1499.9498 03:16:02.84M
2015-11-06T03:16:05.495Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.520  34.635 1499.9500 03:16:03.06M
2015-11-06T03:16:05.700Z|I-OCEAN7-304-XXXX|  27.07  12.926  40.519  34.635 1499.9489 03:16:03.26M
2015-11-06T03:16:05.900Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.519  34.634 1499.9480 03:16:03.46M
2015-11-06T03:16:06.130Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.519  34.634 1499.9476 03:16:03.66M
2015-11-06T03:16:06.306Z|I-OCEAN7-304-XXXX|  27.04  12.926  40.519  34.634 1499.9478 03:16:03.86M
2015-11-06T03:16:06.510Z|I-OCEAN7-304-XXXX|  27.05  12.925  40.519  34.634 1499.9474 03:16:04.08M
2015-11-06T03:16:06.711Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.519  34.634 1499.9484 03:16:04.28M
2015-11-06T03:16:06.916Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.519  34.635 1499.9487 03:16:04.47M
2015-11-06T03:16:07.136Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.520  34.635 1499.9490 03:16:04.67M
2015-11-06T03:16:07.326Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.519  34.635 1499.9501 03:16:04.89M
2015-11-06T03:16:07.525Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.519  34.634 1499.9490 03:16:05.09M
2015-11-06T03:16:07.726Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.521  34.636 1499.9513 03:16:05.29M
2015-11-06T03:16:07.931Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.520  34.636 1499.9509 03:16:05.49M
2015-11-06T03:16:08.136Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.520  34.636 1499.9509 03:16:05.69M
2015-11-06T03:16:08.336Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.520  34.636 1499.9503 03:16:05.89M
2015-11-06T03:16:08.541Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.519  34.635 1499.9492 03:16:06.11M
2015-11-06T03:16:08.746Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.519  34.635 1499.9495 03:16:06.31M
2015-11-06T03:16:08.946Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.520  34.636 1499.9509 03:16:06.51M
2015-11-06T03:16:09.151Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.521  34.637 1499.9529 03:16:06.70M
2015-11-06T03:16:09.356Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9542 03:16:06.90M
2015-11-06T03:16:09.556Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.523  34.638 1499.9563 03:16:07.12M
2015-11-06T03:16:09.761Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9567 03:16:07.32M
2015-11-06T03:16:09.966Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.528  34.642 1499.9628 03:16:07.52M
2015-11-06T03:16:10.166Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.529  34.644 1499.9635 03:16:07.72M
2015-11-06T03:16:10.371Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.530  34.644 1499.9637 03:16:07.92M
2015-11-06T03:16:10.571Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.530  34.645 1499.9645 03:16:08.14M
2015-11-06T03:16:10.776Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.530  34.645 1499.9640 03:16:08.34M
2015-11-06T03:16:10.976Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.521  34.636 1499.9529 03:16:08.54M
2015-11-06T03:16:11.181Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.520  34.635 1499.9517 03:16:08.73M
2015-11-06T03:16:11.381Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.519  34.634 1499.9504 03:16:08.93M
2015-11-06T03:16:11.606Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.521  34.636 1499.9528 03:16:09.15M
2015-11-06T03:16:11.791Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.522  34.637 1499.9534 03:16:09.37M
2015-11-06T03:16:12.019Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.522  34.637 1499.9532 03:16:09.55M
2015-11-06T03:16:12.196Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.523  34.638 1499.9537 03:16:09.75M
2015-11-06T03:16:12.401Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.524  34.639 1499.9539 03:16:09.95M
2015-11-06T03:16:12.601Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.524  34.640 1499.9546 03:16:10.17M
2015-11-06T03:16:12.806Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.526  34.641 1499.9567 03:16:10.37M
2015-11-06T03:16:13.056Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.526  34.641 1499.9586 03:16:10.57M
2015-11-06T03:16:13.211Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.527  34.641 1499.9596 03:16:10.81M
2015-11-06T03:16:13.416Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.527  34.641 1499.9607 03:16:10.96M
2015-11-06T03:16:13.616Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.527  34.641 1499.9619 03:16:11.18M
2015-11-06T03:16:13.821Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.528  34.641 1499.9634 03:16:11.38M
2015-11-06T03:16:14.026Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.528  34.641 1499.9635 03:16:11.58M
2015-11-06T03:16:14.226Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.528  34.641 1499.9640 03:16:11.78M
2015-11-06T03:16:14.431Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.528  34.642 1499.9640 03:16:12.00M
2015-11-06T03:16:14.631Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.529  34.642 1499.9646 03:16:12.20M
2015-11-06T03:16:14.836Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.529  34.643 1499.9652 03:16:12.39M
2015-11-06T03:16:15.041Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.530  34.643 1499.9656 03:16:12.59M
2015-11-06T03:16:15.241Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.529  34.643 1499.9655 03:16:12.80M
2015-11-06T03:16:15.446Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.529  34.643 1499.9641 03:16:13.01M
2015-11-06T03:16:15.646Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.529  34.643 1499.9640 03:16:13.21M
2015-11-06T03:16:15.851Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.528  34.642 1499.9625 03:16:13.41M
2015-11-06T03:16:16.071Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.528  34.642 1499.9617 03:16:13.61M
2015-11-06T03:16:16.256Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.526  34.641 1499.9596 03:16:13.83M
2015-11-06T03:16:16.462Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.640 1499.9565 03:16:14.03M
2015-11-06T03:16:16.667Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.523  34.638 1499.9550 03:16:14.23M
2015-11-06T03:16:16.866Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.519  34.635 1499.9502 03:16:14.43M
2015-11-06T03:16:17.066Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.635 1499.9504 03:16:14.63M
2015-11-06T03:16:17.271Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.518  34.634 1499.9498 03:16:14.82M
2015-11-06T03:16:17.476Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.518  34.633 1499.9500 03:16:15.04M
2015-11-06T03:16:17.676Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.634 1499.9504 03:16:15.24M
2015-11-06T03:16:17.881Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.520  34.635 1499.9510 03:16:15.44M
2015-11-06T03:16:18.086Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.634 1499.9507 03:16:15.64M
2015-11-06T03:16:18.286Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.634 1499.9501 03:16:15.84M
2015-11-06T03:16:18.491Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.518  34.634 1499.9495 03:16:16.06M
2015-11-06T03:16:18.691Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.518  34.634 1499.9496 03:16:16.26M
2015-11-06T03:16:18.896Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.519  34.634 1499.9508 03:16:16.45M
2015-11-06T03:16:19.096Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.634 1499.9503 03:16:16.65M
2015-11-06T03:16:19.301Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.518  34.633 1499.9504 03:16:16.85M
2015-11-06T03:16:19.506Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.521  34.636 1499.9543 03:16:17.07M
2015-11-06T03:16:19.706Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9556 03:16:17.27M
2015-11-06T03:16:19.911Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.523  34.638 1499.9565 03:16:17.47M
2015-11-06T03:16:20.122Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.525  34.639 1499.9587 03:16:17.67M
2015-11-06T03:16:20.316Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.526  34.640 1499.9592 03:16:17.87M
2015-11-06T03:16:20.536Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.526  34.640 1499.9603 03:16:18.09M
2015-11-06T03:16:20.726Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.527  34.641 1499.9612 03:16:18.30M
2015-11-06T03:16:20.926Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.527  34.643 1499.9567 03:16:18.49M
2015-11-06T03:16:21.131Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.527  34.643 1499.9559 03:16:18.68M
2015-11-06T03:16:21.331Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.528  34.644 1499.9568 03:16:18.88M
2015-11-06T03:16:21.536Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.523  34.639 1499.9512 03:16:19.10M
2015-11-06T03:16:21.736Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.526  34.642 1499.9541 03:16:19.30M
2015-11-06T03:16:21.942Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.526  34.642 1499.9543 03:16:19.50M
2015-11-06T03:16:22.141Z|I-OCEAN7-304-XXXX|  27.07  12.924  40.526  34.642 1499.9535 03:16:19.70M
2015-11-06T03:16:22.351Z|I-OCEAN7-304-XXXX|  27.07  12.924  40.526  34.642 1499.9537 03:16:19.90M
2015-11-06T03:16:22.551Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.526  34.642 1499.9540 03:16:20.12M
2015-11-06T03:16:22.756Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.526  34.642 1499.9540 03:16:20.32M
2015-11-06T03:16:22.956Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.525  34.641 1499.9542 03:16:20.52M
2015-11-06T03:16:23.161Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.525  34.641 1499.9552 03:16:20.71M
2015-11-06T03:16:23.366Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.525  34.640 1499.9553 03:16:20.91M
2015-11-06T03:16:23.566Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.525  34.640 1499.9567 03:16:21.13M
2015-11-06T03:16:23.766Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.522  34.637 1499.9540 03:16:21.33M
2015-11-06T03:16:23.971Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.521  34.635 1499.9531 03:16:21.53M
2015-11-06T03:16:24.176Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.519  34.633 1499.9514 03:16:21.73M
2015-11-06T03:16:24.376Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.518  34.633 1499.9512 03:16:21.93M
2015-11-06T03:16:24.581Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.520  34.635 1499.9537 03:16:22.15M
2015-11-06T03:16:24.786Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.519  34.634 1499.9532 03:16:22.35M
2015-11-06T03:16:25.001Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.519  34.633 1499.9520 03:16:22.55M
2015-11-06T03:16:25.191Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.518  34.632 1499.9515 03:16:22.76M
2015-11-06T03:16:25.391Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.518  34.632 1499.9517 03:16:22.94M
2015-11-06T03:16:25.596Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.517  34.631 1499.9506 03:16:23.16M
2015-11-06T03:16:25.801Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.516  34.630 1499.9506 03:16:23.36M
2015-11-06T03:16:26.001Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.516  34.630 1499.9509 03:16:23.56M
2015-11-06T03:16:26.206Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.516  34.630 1499.9510 03:16:23.76M
2015-11-06T03:16:26.406Z|I-OCEAN7-304-XXXX|  27.24  12.927  40.516  34.630 1499.9514 03:16:23.96M
2015-11-06T03:16:26.611Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.516  34.630 1499.9498 03:16:24.18M
2015-11-06T03:16:26.816Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.515  34.630 1499.9491 03:16:24.38M
2015-11-06T03:16:27.016Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.515  34.629 1499.9474 03:16:24.58M
2015-11-06T03:16:27.221Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.514  34.629 1499.9467 03:16:24.77M
2015-11-06T03:16:27.421Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.514  34.629 1499.9459 03:16:24.97M
2015-11-06T03:16:27.626Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.515  34.630 1499.9463 03:16:25.19M
2015-11-06T03:16:27.826Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.514  34.629 1499.9458 03:16:25.39M
2015-11-06T03:16:28.031Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.515  34.631 1499.9469 03:16:25.59M
2015-11-06T03:16:28.237Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.516  34.632 1499.9475 03:16:25.79M
2015-11-06T03:16:28.441Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.516  34.631 1499.9476 03:16:26.01M
2015-11-06T03:16:28.641Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9548 03:16:26.21M
2015-11-06T03:16:28.847Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.524  34.638 1499.9573 03:16:26.41M
2015-11-06T03:16:29.047Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.525  34.640 1499.9594 03:16:26.60M
2015-11-06T03:16:29.251Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.527  34.641 1499.9611 03:16:26.80M
2015-11-06T03:16:29.472Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.528  34.642 1499.9617 03:16:27.02M
2015-11-06T03:16:29.657Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.529  34.643 1499.9625 03:16:27.24M
2015-11-06T03:16:29.863Z|I-OCEAN7-304-XXXX|  27.10  12.927  40.520  34.634 1499.9521 03:16:27.42M
2015-11-06T03:16:30.061Z|I-OCEAN7-304-XXXX|  27.14  12.927  40.515  34.630 1499.9478 03:16:27.62M
2015-11-06T03:16:30.267Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.516  34.631 1499.9492 03:16:27.82M
2015-11-06T03:16:30.467Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.517  34.631 1499.9506 03:16:28.04M
2015-11-06T03:16:30.671Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.519  34.633 1499.9517 03:16:28.23M
2015-11-06T03:16:30.872Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.519  34.634 1499.9524 03:16:28.43M
2015-11-06T03:16:31.077Z|I-OCEAN7-304-XXXX|  27.12  12.927  40.520  34.634 1499.9530 03:16:28.63M
2015-11-06T03:16:31.277Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.521  34.635 1499.9534 03:16:28.83M
2015-11-06T03:16:31.482Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.521  34.635 1499.9539 03:16:29.05M
2015-11-06T03:16:31.687Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.521  34.636 1499.9534 03:16:29.25M
2015-11-06T03:16:31.892Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.521  34.635 1499.9526 03:16:29.45M
2015-11-06T03:16:32.092Z|I-OCEAN7-304-XXXX|  27.06  12.926  40.525  34.639 1499.9569 03:16:29.65M
2015-11-06T03:16:32.297Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.524  34.639 1499.9561 03:16:29.85M
2015-11-06T03:16:32.502Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.525  34.639 1499.9572 03:16:30.07M
2015-11-06T03:16:32.702Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.526  34.640 1499.9581 03:16:30.27M
2015-11-06T03:16:32.907Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.525  34.640 1499.9583 03:16:30.47M
2015-11-06T03:16:33.107Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.525  34.639 1499.9578 03:16:30.66M
2015-11-06T03:16:33.312Z|I-OCEAN7-304-XXXX|  27.09  12.927  40.525  34.639 1499.9578 03:16:30.86M
2015-11-06T03:16:33.512Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.525  34.640 1499.9578 03:16:31.08M
2015-11-06T03:16:33.717Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.525  34.639 1499.9580 03:16:31.28M
2015-11-06T03:16:33.937Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.524  34.638 1499.9576 03:16:31.48M
2015-11-06T03:16:34.122Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.524  34.638 1499.9578 03:16:31.69M
2015-11-06T03:16:34.327Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.525  34.639 1499.9585 03:16:31.88M
2015-11-06T03:16:34.527Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.519  34.634 1499.9524 03:16:32.10M
2015-11-06T03:16:34.737Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.520  34.635 1499.9530 03:16:32.29M
2015-11-06T03:16:34.937Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.515  34.629 1499.9471 03:16:32.50M
2015-11-06T03:16:35.142Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.515  34.630 1499.9481 03:16:32.70M
2015-11-06T03:16:35.342Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.523  34.637 1499.9573 03:16:32.89M
2015-11-06T03:16:35.547Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.525  34.639 1499.9595 03:16:33.11M
2015-11-06T03:16:35.747Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.530  34.643 1499.9651 03:16:33.31M
2015-11-06T03:16:35.952Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.529  34.643 1499.9645 03:16:33.51M
2015-11-06T03:16:36.152Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.530  34.644 1499.9650 03:16:33.71M
2015-11-06T03:16:36.357Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.530  34.644 1499.9662 03:16:33.91M
2015-11-06T03:16:36.562Z|I-OCEAN7-304-XXXX|  27.16  12.927  40.530  34.643 1499.9656 03:16:34.13M
2015-11-06T03:16:36.762Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.530  34.643 1499.9661 03:16:34.33M
2015-11-06T03:16:36.967Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.530  34.643 1499.9663 03:16:34.52M
2015-11-06T03:16:37.172Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.530  34.643 1499.9653 03:16:34.72M
2015-11-06T03:16:37.372Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.529  34.643 1499.9651 03:16:34.92M
2015-11-06T03:16:37.577Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.531  34.645 1499.9678 03:16:35.14M
2015-11-06T03:16:37.782Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.532  34.646 1499.9689 03:16:35.34M
2015-11-06T03:16:37.982Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.533  34.646 1499.9700 03:16:35.54M
2015-11-06T03:16:38.182Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.538  34.651 1499.9751 03:16:35.74M
2015-11-06T03:16:38.402Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.538  34.652 1499.9760 03:16:35.94M
2015-11-06T03:16:38.592Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.539  34.652 1499.9757 03:16:36.17M
2015-11-06T03:16:38.792Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.539  34.653 1499.9750 03:16:36.36M
2015-11-06T03:16:38.997Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.539  34.652 1499.9742 03:16:36.55M
2015-11-06T03:16:39.197Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.538  34.652 1499.9731 03:16:36.75M
2015-11-06T03:16:39.402Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.536  34.650 1499.9698 03:16:36.95M
2015-11-06T03:16:39.607Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.534  34.649 1499.9686 03:16:37.17M
2015-11-06T03:16:39.807Z|I-OCEAN7-304-XXXX|  27.13  12.926  40.533  34.648 1499.9662 03:16:37.37M
2015-11-06T03:16:40.007Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.532  34.646 1499.9652 03:16:37.57M
2015-11-06T03:16:40.212Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.531  34.646 1499.9644 03:16:37.77M
2015-11-06T03:16:40.417Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.538  34.652 1499.9724 03:16:37.97M
2015-11-06T03:16:40.617Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.538  34.652 1499.9712 03:16:38.19M
2015-11-06T03:16:40.822Z|I-OCEAN7-304-XXXX|  27.08  12.926  40.538  34.652 1499.9717 03:16:38.38M
2015-11-06T03:16:41.027Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.537  34.651 1499.9708 03:16:38.58M
2015-11-06T03:16:41.227Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.538  34.652 1499.9729 03:16:38.78M
2015-11-06T03:16:41.427Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.537  34.651 1499.9719 03:16:39.00M
2015-11-06T03:16:41.637Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.537  34.650 1499.9712 03:16:39.20M
2015-11-06T03:16:41.837Z|I-OCEAN7-304-XXXX|  27.06  12.927  40.536  34.650 1499.9705 03:16:39.40M
2015-11-06T03:16:42.042Z|I-OCEAN7-304-XXXX|  27.01  12.927  40.535  34.649 1499.9688 03:16:39.60M
2015-11-06T03:16:42.242Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.536  34.650 1499.9696 03:16:39.80M
2015-11-06T03:16:42.447Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.535  34.649 1499.9685 03:16:40.02M
2015-11-06T03:16:42.652Z|I-OCEAN7-304-XXXX|  27.03  12.927  40.534  34.648 1499.9674 03:16:40.22M
2015-11-06T03:16:42.867Z|I-OCEAN7-304-XXXX|  27.07  12.927  40.539  34.652 1499.9734 03:16:40.42M
2015-11-06T03:16:43.057Z|I-OCEAN7-304-XXXX|  27.08  12.927  40.539  34.652 1499.9729 03:16:40.63M
2015-11-06T03:16:43.257Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.538  34.652 1499.9722 03:16:40.81M
2015-11-06T03:16:43.462Z|I-OCEAN7-304-XXXX|  27.05  12.927  40.539  34.652 1499.9727 03:16:41.03M
2015-11-06T03:16:43.667Z|I-OCEAN7-304-XXXX|  27.05  12.926  40.539  34.653 1499.9728 03:16:41.23M
2015-11-06T03:16:43.868Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.540  34.654 1499.9738 03:16:41.43M
2015-11-06T03:16:44.072Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.541  34.655 1499.9733 03:16:41.63M
2015-11-06T03:16:44.277Z|I-OCEAN7-304-XXXX|  27.09  12.925  40.541  34.656 1499.9736 03:16:41.83M
2015-11-06T03:16:44.477Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.542  34.657 1499.9740 03:16:42.05M
2015-11-06T03:16:44.682Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.542  34.657 1499.9749 03:16:42.25M
2015-11-06T03:16:44.887Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.545  34.660 1499.9780 03:16:42.45M
2015-11-06T03:16:45.087Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.546  34.660 1499.9792 03:16:42.64M
2015-11-06T03:16:45.292Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.546  34.661 1499.9794 03:16:42.84M
2015-11-06T03:16:45.492Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.541  34.656 1499.9742 03:16:43.06M
2015-11-06T03:16:45.697Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.540  34.655 1499.9728 03:16:43.26M
2015-11-06T03:16:45.897Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.538  34.653 1499.9705 03:16:43.46M
2015-11-06T03:16:46.102Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.539  34.654 1499.9718 03:16:43.66M
2015-11-06T03:16:46.302Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.539  34.655 1499.9728 03:16:43.86M
2015-11-06T03:16:46.507Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.539  34.655 1499.9728 03:16:44.08M
2015-11-06T03:16:46.712Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.545  34.660 1499.9792 03:16:44.28M
2015-11-06T03:16:46.917Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.546  34.661 1499.9806 03:16:44.48M
2015-11-06T03:16:47.117Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.547  34.662 1499.9817 03:16:44.68M
2015-11-06T03:16:47.337Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.548  34.663 1499.9821 03:16:44.87M
2015-11-06T03:16:47.522Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.548  34.663 1499.9824 03:16:45.11M
2015-11-06T03:16:47.727Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.542  34.657 1499.9752 03:16:45.29M
2015-11-06T03:16:47.932Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.541  34.656 1499.9731 03:16:45.49M
2015-11-06T03:16:48.132Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.541  34.656 1499.9739 03:16:45.69M
2015-11-06T03:16:48.337Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.537  34.655 1499.9630 03:16:45.89M
2015-11-06T03:16:48.537Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.536  34.654 1499.9609 03:16:46.11M
2015-11-06T03:16:48.742Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.534  34.652 1499.9590 03:16:46.31M
2015-11-06T03:16:48.942Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.535  34.653 1499.9596 03:16:46.50M
2015-11-06T03:16:49.147Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.536  34.654 1499.9609 03:16:46.70M
2015-11-06T03:16:49.352Z|I-OCEAN7-304-XXXX|  27.20  12.922  40.538  34.656 1499.9626 03:16:46.90M
2015-11-06T03:16:49.552Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.541  34.659 1499.9651 03:16:47.12M
2015-11-06T03:16:49.757Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.540  34.658 1499.9647 03:16:47.32M
2015-11-06T03:16:49.957Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.540  34.658 1499.9650 03:16:47.52M
2015-11-06T03:16:50.167Z|I-OCEAN7-304-XXXX|  27.11  12.922  40.543  34.660 1499.9689 03:16:47.72M
2015-11-06T03:16:50.367Z|I-OCEAN7-304-XXXX|  27.10  12.922  40.542  34.659 1499.9675 03:16:47.92M
2015-11-06T03:16:50.567Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.541  34.659 1499.9684 03:16:48.14M
2015-11-06T03:16:50.772Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.542  34.659 1499.9692 03:16:48.34M
2015-11-06T03:16:50.972Z|I-OCEAN7-304-XXXX|  27.10  12.923  40.542  34.658 1499.9697 03:16:48.53M
2015-11-06T03:16:51.177Z|I-OCEAN7-304-XXXX|  27.07  12.924  40.542  34.658 1499.9709 03:16:48.73M
2015-11-06T03:16:51.377Z|I-OCEAN7-304-XXXX|  27.07  12.924  40.543  34.658 1499.9723 03:16:48.93M
2015-11-06T03:16:51.583Z|I-OCEAN7-304-XXXX|  27.07  12.924  40.542  34.658 1499.9725 03:16:49.15M
2015-11-06T03:16:51.803Z|I-OCEAN7-304-XXXX|  27.07  12.925  40.542  34.658 1499.9724 03:16:49.35M
2015-11-06T03:16:51.993Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.542  34.657 1499.9730 03:16:49.57M
2015-11-06T03:16:52.193Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.542  34.658 1499.9736 03:16:49.75M
2015-11-06T03:16:52.397Z|I-OCEAN7-304-XXXX|  27.08  12.925  40.542  34.657 1499.9733 03:16:49.95M
2015-11-06T03:16:52.597Z|I-OCEAN7-304-XXXX|  27.06  12.925  40.542  34.657 1499.9730 03:16:50.17M
2015-11-06T03:16:52.802Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.542  34.657 1499.9727 03:16:50.37M
2015-11-06T03:16:53.008Z|I-OCEAN7-304-XXXX|  27.04  12.925  40.543  34.657 1499.9736 03:16:50.56M
2015-11-06T03:16:53.208Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.543  34.658 1499.9752 03:16:50.76M
2015-11-06T03:16:53.408Z|I-OCEAN7-304-XXXX|  27.09  12.926  40.543  34.657 1499.9757 03:16:50.96M
2015-11-06T03:16:53.618Z|I-OCEAN7-304-XXXX|  27.10  12.926  40.543  34.657 1499.9767 03:16:51.18M
2015-11-06T03:16:53.817Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.542  34.656 1499.9780 03:16:51.38M
2015-11-06T03:16:54.023Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.542  34.657 1499.9749 03:16:51.58M
2015-11-06T03:16:54.223Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.541  34.656 1499.9734 03:16:51.78M
2015-11-06T03:16:54.423Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.541  34.656 1499.9722 03:16:52.00M
2015-11-06T03:16:54.628Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.541  34.657 1499.9720 03:16:52.19M
2015-11-06T03:16:54.833Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.542  34.657 1499.9725 03:16:52.39M
2015-11-06T03:16:55.033Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.542  34.658 1499.9728 03:16:52.59M
2015-11-06T03:16:55.238Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.543  34.658 1499.9729 03:16:52.79M
2015-11-06T03:16:55.443Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.544  34.660 1499.9728 03:16:53.01M
2015-11-06T03:16:55.643Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.544  34.660 1499.9734 03:16:53.21M
2015-11-06T03:16:55.848Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.543  34.659 1499.9733 03:16:53.41M
2015-11-06T03:16:56.053Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.543  34.659 1499.9739 03:16:53.61M
2015-11-06T03:16:56.273Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.543  34.658 1499.9740 03:16:53.81M
2015-11-06T03:16:56.458Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.543  34.658 1499.9745 03:16:54.04M
2015-11-06T03:16:56.663Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.542  34.658 1499.9741 03:16:54.22M
2015-11-06T03:16:56.863Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.542  34.657 1499.9738 03:16:54.43M
2015-11-06T03:16:57.068Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.542  34.658 1499.9735 03:16:54.62M
2015-11-06T03:16:57.268Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.542  34.658 1499.9745 03:16:54.82M
2015-11-06T03:16:57.473Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.543  34.658 1499.9757 03:16:55.04M
2015-11-06T03:16:57.692Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.543  34.658 1499.9756 03:16:55.24M
2015-11-06T03:16:57.878Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.543  34.658 1499.9767 03:16:55.44M
2015-11-06T03:16:58.083Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.543  34.658 1499.9762 03:16:55.64M
2015-11-06T03:16:58.283Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.543  34.659 1499.9755 03:16:55.84M
2015-11-06T03:16:58.488Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.544  34.659 1499.9750 03:16:56.06M
2015-11-06T03:16:58.693Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.544  34.659 1499.9755 03:16:56.25M
2015-11-06T03:16:58.893Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.544  34.660 1499.9758 03:16:56.45M
2015-11-06T03:16:59.098Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.544  34.659 1499.9751 03:16:56.65M
2015-11-06T03:16:59.298Z|I-OCEAN7-304-XXXX|  27.11  12.925  40.543  34.659 1499.9747 03:16:56.85M
2015-11-06T03:16:59.503Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.548  34.662 1499.9803 03:16:57.07M
2015-11-06T03:16:59.708Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.545  34.660 1499.9786 03:16:57.27M
2015-11-06T03:16:59.908Z|I-OCEAN7-304-XXXX|  27.12  12.926  40.547  34.661 1499.9812 03:16:57.47M