2015-11-06T03:14:00.025Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.512 34.628 1499.9435 03:13:57.57M 2015-11-06T03:14:00.230Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9532 03:13:57.77M 2015-11-06T03:14:00.430Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9575 03:13:57.97M 2015-11-06T03:14:00.630Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.638 1499.9568 03:13:58.19M 2015-11-06T03:14:00.836Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9554 03:13:58.39M 2015-11-06T03:14:01.085Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.638 1499.9547 03:13:58.59M 2015-11-06T03:14:01.240Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.522 34.637 1499.9543 03:13:58.83M 2015-11-06T03:14:01.440Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9536 03:13:59.01M 2015-11-06T03:14:01.645Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.520 34.635 1499.9524 03:13:59.20M 2015-11-06T03:14:01.863Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9515 03:13:59.40M 2015-11-06T03:14:02.072Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9506 03:13:59.60M 2015-11-06T03:14:02.255Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9504 03:13:59.82M 2015-11-06T03:14:02.465Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9493 03:14:00.02M 2015-11-06T03:14:02.660Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9524 03:14:00.22M 2015-11-06T03:14:02.865Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9521 03:14:00.42M 2015-11-06T03:14:03.070Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9521 03:14:00.62M 2015-11-06T03:14:03.270Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.636 1499.9523 03:14:00.82M 2015-11-06T03:14:03.479Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.521 34.637 1499.9534 03:14:01.04M 2015-11-06T03:14:03.680Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.643 1499.9615 03:14:01.24M 2015-11-06T03:14:03.880Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.643 1499.9626 03:14:01.44M 2015-11-06T03:14:04.085Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.643 1499.9628 03:14:01.63M 2015-11-06T03:14:04.285Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9523 03:14:01.83M 2015-11-06T03:14:04.490Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9502 03:14:02.05M 2015-11-06T03:14:04.695Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.633 1499.9480 03:14:02.25M 2015-11-06T03:14:04.895Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.516 34.632 1499.9471 03:14:02.45M 2015-11-06T03:14:05.100Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.635 1499.9507 03:14:02.65M 2015-11-06T03:14:05.300Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9490 03:14:02.85M 2015-11-06T03:14:05.505Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.634 1499.9482 03:14:03.07M 2015-11-06T03:14:05.710Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.517 34.633 1499.9468 03:14:03.27M 2015-11-06T03:14:05.910Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.518 34.634 1499.9484 03:14:03.47M 2015-11-06T03:14:06.160Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.519 34.635 1499.9496 03:14:03.66M 2015-11-06T03:14:06.315Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.635 1499.9500 03:14:03.91M 2015-11-06T03:14:06.541Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.635 1499.9496 03:14:04.08M 2015-11-06T03:14:06.720Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9490 03:14:04.30M 2015-11-06T03:14:06.925Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9481 03:14:04.48M 2015-11-06T03:14:07.125Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.635 1499.9480 03:14:04.68M 2015-11-06T03:14:07.335Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9485 03:14:04.88M 2015-11-06T03:14:07.535Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9501 03:14:05.10M 2015-11-06T03:14:07.741Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9496 03:14:05.30M 2015-11-06T03:14:07.941Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.634 1499.9491 03:14:05.49M 2015-11-06T03:14:08.145Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.520 34.636 1499.9506 03:14:05.69M 2015-11-06T03:14:08.345Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.520 34.636 1499.9510 03:14:05.89M 2015-11-06T03:14:08.550Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9515 03:14:06.11M 2015-11-06T03:14:08.756Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.636 1499.9506 03:14:06.31M 2015-11-06T03:14:08.955Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9569 03:14:06.51M 2015-11-06T03:14:09.167Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.632 1499.9568 03:14:06.71M 2015-11-06T03:14:09.361Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9569 03:14:06.91M 2015-11-06T03:14:09.565Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.518 34.631 1499.9568 03:14:07.13M 2015-11-06T03:14:09.770Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.518 34.630 1499.9562 03:14:07.33M 2015-11-06T03:14:09.970Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.630 1499.9552 03:14:07.52M 2015-11-06T03:14:10.175Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.517 34.629 1499.9550 03:14:07.72M 2015-11-06T03:14:10.380Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.518 34.630 1499.9564 03:14:07.92M 2015-11-06T03:14:10.581Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.518 34.630 1499.9559 03:14:08.14M 2015-11-06T03:14:10.786Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.517 34.630 1499.9542 03:14:08.34M 2015-11-06T03:14:11.001Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.519 34.632 1499.9557 03:14:08.54M 2015-11-06T03:14:11.236Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.633 1499.9551 03:14:08.75M 2015-11-06T03:14:11.391Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.633 1499.9541 03:14:09.00M 2015-11-06T03:14:11.596Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.518 34.632 1499.9524 03:14:09.16M 2015-11-06T03:14:11.801Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.518 34.633 1499.9506 03:14:09.36M 2015-11-06T03:14:12.001Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.517 34.632 1499.9495 03:14:09.56M 2015-11-06T03:14:12.206Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9496 03:14:09.75M 2015-11-06T03:14:12.406Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.516 34.631 1499.9486 03:14:09.95M 2015-11-06T03:14:12.611Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.516 34.631 1499.9482 03:14:10.17M 2015-11-06T03:14:12.811Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.515 34.630 1499.9473 03:14:10.37M 2015-11-06T03:14:13.016Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.515 34.631 1499.9464 03:14:10.57M 2015-11-06T03:14:13.221Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.515 34.631 1499.9460 03:14:10.77M 2015-11-06T03:14:13.421Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.633 1499.9489 03:14:10.97M 2015-11-06T03:14:13.626Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.518 34.634 1499.9496 03:14:11.19M 2015-11-06T03:14:13.831Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.635 1499.9510 03:14:11.39M 2015-11-06T03:14:14.031Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.634 1499.9489 03:14:11.59M 2015-11-06T03:14:14.239Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9481 03:14:11.78M 2015-11-06T03:14:14.436Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.632 1499.9465 03:14:12.00M 2015-11-06T03:14:14.642Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9476 03:14:12.20M 2015-11-06T03:14:14.846Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.633 1499.9487 03:14:12.40M 2015-11-06T03:14:15.046Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.517 34.633 1499.9482 03:14:12.60M 2015-11-06T03:14:15.251Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9469 03:14:12.80M 2015-11-06T03:14:15.471Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.517 34.633 1499.9464 03:14:13.02M 2015-11-06T03:14:15.656Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.517 34.633 1499.9452 03:14:13.23M 2015-11-06T03:14:15.861Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9443 03:14:13.42M 2015-11-06T03:14:16.066Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.636 1499.9476 03:14:13.61M 2015-11-06T03:14:16.311Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.637 1499.9478 03:14:13.81M 2015-11-06T03:14:16.471Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.523 34.639 1499.9500 03:14:14.08M 2015-11-06T03:14:16.671Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.639 1499.9498 03:14:14.23M 2015-11-06T03:14:16.876Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.522 34.639 1499.9495 03:14:14.43M 2015-11-06T03:14:17.076Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.522 34.639 1499.9500 03:14:14.63M 2015-11-06T03:14:17.281Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.522 34.638 1499.9498 03:14:14.83M 2015-11-06T03:14:17.481Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.639 1499.9506 03:14:15.05M 2015-11-06T03:14:17.686Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.639 1499.9508 03:14:15.24M 2015-11-06T03:14:17.891Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.522 34.639 1499.9509 03:14:15.44M 2015-11-06T03:14:18.091Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.523 34.639 1499.9513 03:14:15.64M 2015-11-06T03:14:18.296Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.523 34.639 1499.9524 03:14:15.84M 2015-11-06T03:14:18.496Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.640 1499.9546 03:14:16.06M 2015-11-06T03:14:18.696Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.525 34.641 1499.9557 03:14:16.26M 2015-11-06T03:14:18.906Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.526 34.641 1499.9575 03:14:16.46M 2015-11-06T03:14:19.106Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9590 03:14:16.66M 2015-11-06T03:14:19.311Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.642 1499.9604 03:14:16.85M 2015-11-06T03:14:19.516Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.528 34.642 1499.9612 03:14:17.08M 2015-11-06T03:14:19.716Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9526 03:14:17.28M 2015-11-06T03:14:19.936Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9510 03:14:17.48M 2015-11-06T03:14:20.121Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9496 03:14:17.69M 2015-11-06T03:14:20.326Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9545 03:14:17.87M 2015-11-06T03:14:20.531Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.637 1499.9548 03:14:18.09M 2015-11-06T03:14:20.739Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.532 34.646 1499.9670 03:14:18.29M 2015-11-06T03:14:20.931Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.533 34.647 1499.9677 03:14:18.49M 2015-11-06T03:14:21.141Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.533 34.647 1499.9678 03:14:18.69M 2015-11-06T03:14:21.386Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.527 34.641 1499.9607 03:14:18.89M 2015-11-06T03:14:21.541Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9595 03:14:19.15M 2015-11-06T03:14:21.746Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9580 03:14:19.30M 2015-11-06T03:14:21.951Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9553 03:14:19.50M 2015-11-06T03:14:22.151Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9534 03:14:19.70M 2015-11-06T03:14:22.356Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9513 03:14:19.90M 2015-11-06T03:14:22.561Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9500 03:14:20.12M 2015-11-06T03:14:22.761Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.515 34.630 1499.9478 03:14:20.32M 2015-11-06T03:14:22.966Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.514 34.629 1499.9462 03:14:20.52M 2015-11-06T03:14:23.171Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.513 34.628 1499.9453 03:14:20.72M 2015-11-06T03:14:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.514 34.629 1499.9471 03:14:20.92M 2015-11-06T03:14:23.571Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.514 34.630 1499.9470 03:14:21.14M 2015-11-06T03:14:23.781Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.514 34.629 1499.9457 03:14:21.33M 2015-11-06T03:14:23.981Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9503 03:14:21.54M 2015-11-06T03:14:24.186Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.633 1499.9496 03:14:21.73M 2015-11-06T03:14:24.401Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.633 1499.9484 03:14:21.93M 2015-11-06T03:14:24.591Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.517 34.633 1499.9476 03:14:22.17M 2015-11-06T03:14:24.791Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.633 1499.9475 03:14:22.35M 2015-11-06T03:14:24.996Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.632 1499.9475 03:14:22.55M 2015-11-06T03:14:25.196Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.517 34.633 1499.9485 03:14:22.75M 2015-11-06T03:14:25.401Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.633 1499.9492 03:14:22.95M 2015-11-06T03:14:25.606Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.524 34.640 1499.9552 03:14:23.17M 2015-11-06T03:14:25.806Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.524 34.640 1499.9551 03:14:23.36M 2015-11-06T03:14:26.011Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9578 03:14:23.56M 2015-11-06T03:14:26.216Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.639 1499.9542 03:14:23.76M 2015-11-06T03:14:26.461Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.638 1499.9525 03:14:23.96M 2015-11-06T03:14:26.621Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.637 1499.9518 03:14:24.22M 2015-11-06T03:14:26.821Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9526 03:14:24.38M 2015-11-06T03:14:27.021Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9521 03:14:24.58M 2015-11-06T03:14:27.226Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.636 1499.9523 03:14:24.77M 2015-11-06T03:14:27.432Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.521 34.635 1499.9525 03:14:24.97M 2015-11-06T03:14:27.636Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9521 03:14:25.20M 2015-11-06T03:14:27.836Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.524 34.638 1499.9572 03:14:25.40M 2015-11-06T03:14:28.041Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.524 34.639 1499.9573 03:14:25.59M 2015-11-06T03:14:28.246Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.639 1499.9569 03:14:25.79M 2015-11-06T03:14:28.463Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9573 03:14:26.01M 2015-11-06T03:14:28.652Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.639 1499.9573 03:14:26.21M 2015-11-06T03:14:28.871Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9573 03:14:26.41M 2015-11-06T03:14:29.056Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.639 1499.9559 03:14:26.62M 2015-11-06T03:14:29.261Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.634 1499.9501 03:14:26.81M 2015-11-06T03:14:29.461Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.514 34.629 1499.9442 03:14:27.03M 2015-11-06T03:14:29.666Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.512 34.628 1499.9430 03:14:27.22M 2015-11-06T03:14:29.873Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.511 34.627 1499.9418 03:14:27.42M 2015-11-06T03:14:30.066Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.511 34.629 1499.9354 03:14:27.62M 2015-11-06T03:14:30.272Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.511 34.629 1499.9353 03:14:27.82M 2015-11-06T03:14:30.476Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.511 34.629 1499.9352 03:14:28.04M 2015-11-06T03:14:30.681Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.511 34.629 1499.9358 03:14:28.24M 2015-11-06T03:14:30.881Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.511 34.625 1499.9438 03:14:28.44M 2015-11-06T03:14:31.086Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.511 34.625 1499.9449 03:14:28.64M 2015-11-06T03:14:31.291Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.517 34.631 1499.9535 03:14:28.84M 2015-11-06T03:14:31.496Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.519 34.631 1499.9557 03:14:29.06M 2015-11-06T03:14:31.698Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.517 34.629 1499.9554 03:14:29.26M 2015-11-06T03:14:31.901Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.634 1499.9602 03:14:29.45M 2015-11-06T03:14:32.102Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.522 34.634 1499.9613 03:14:29.65M 2015-11-06T03:14:32.327Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.635 1499.9615 03:14:29.85M 2015-11-06T03:14:32.507Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9609 03:14:30.07M 2015-11-06T03:14:32.712Z|I-OCEAN7-304-XXXX| 27.19 12.928 40.523 34.636 1499.9611 03:14:30.27M 2015-11-06T03:14:32.917Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.516 34.630 1499.9528 03:14:30.47M 2015-11-06T03:14:33.112Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.516 34.630 1499.9518 03:14:30.67M 2015-11-06T03:14:33.337Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.517 34.631 1499.9524 03:14:30.86M 2015-11-06T03:14:33.522Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.519 34.633 1499.9524 03:14:31.10M 2015-11-06T03:14:33.727Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.634 1499.9524 03:14:31.29M 2015-11-06T03:14:33.932Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9531 03:14:31.48M 2015-11-06T03:14:34.132Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9531 03:14:31.68M 2015-11-06T03:14:34.336Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9525 03:14:31.88M 2015-11-06T03:14:34.539Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.524 34.640 1499.9546 03:14:32.10M 2015-11-06T03:14:34.742Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9551 03:14:32.30M 2015-11-06T03:14:34.947Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9553 03:14:32.50M 2015-11-06T03:14:35.152Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.526 34.642 1499.9561 03:14:32.70M 2015-11-06T03:14:35.352Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9579 03:14:32.90M 2015-11-06T03:14:35.557Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.527 34.642 1499.9590 03:14:33.12M 2015-11-06T03:14:35.757Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9589 03:14:33.32M 2015-11-06T03:14:35.962Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.643 1499.9611 03:14:33.51M 2015-11-06T03:14:36.162Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.643 1499.9590 03:14:33.71M 2015-11-06T03:14:36.367Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.642 1499.9587 03:14:33.91M 2015-11-06T03:14:36.612Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.527 34.642 1499.9580 03:14:34.13M 2015-11-06T03:14:36.772Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9576 03:14:34.37M 2015-11-06T03:14:36.972Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.526 34.641 1499.9573 03:14:34.53M 2015-11-06T03:14:37.177Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.526 34.641 1499.9572 03:14:34.73M 2015-11-06T03:14:37.382Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.641 1499.9569 03:14:34.93M 2015-11-06T03:14:37.582Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9565 03:14:35.15M 2015-11-06T03:14:37.802Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.640 1499.9561 03:14:35.34M 2015-11-06T03:14:37.987Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.640 1499.9556 03:14:35.56M 2015-11-06T03:14:38.192Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9553 03:14:35.74M 2015-11-06T03:14:38.397Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9541 03:14:35.94M 2015-11-06T03:14:38.597Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.523 34.639 1499.9521 03:14:36.16M 2015-11-06T03:14:38.802Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.638 1499.9514 03:14:36.36M 2015-11-06T03:14:39.011Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.637 1499.9508 03:14:36.56M 2015-11-06T03:14:39.207Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9521 03:14:36.76M 2015-11-06T03:14:39.412Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9529 03:14:36.96M 2015-11-06T03:14:39.617Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.639 1499.9539 03:14:37.18M 2015-11-06T03:14:39.817Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.524 34.639 1499.9547 03:14:37.37M 2015-11-06T03:14:40.017Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.639 1499.9548 03:14:37.57M 2015-11-06T03:14:40.222Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.524 34.639 1499.9547 03:14:37.77M 2015-11-06T03:14:40.427Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.524 34.639 1499.9546 03:14:37.97M 2015-11-06T03:14:40.627Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.639 1499.9572 03:14:38.19M 2015-11-06T03:14:40.832Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9576 03:14:38.39M 2015-11-06T03:14:41.037Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9576 03:14:38.59M 2015-11-06T03:14:41.237Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.632 1499.9486 03:14:38.79M 2015-11-06T03:14:41.442Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.516 34.631 1499.9464 03:14:39.01M 2015-11-06T03:14:41.642Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.522 34.637 1499.9532 03:14:39.21M 2015-11-06T03:14:41.847Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.523 34.639 1499.9541 03:14:39.40M 2015-11-06T03:14:42.052Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.638 1499.9523 03:14:39.60M 2015-11-06T03:14:42.272Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.637 1499.9502 03:14:39.80M 2015-11-06T03:14:42.457Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.521 34.637 1499.9493 03:14:40.04M 2015-11-06T03:14:42.664Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.520 34.636 1499.9481 03:14:40.22M 2015-11-06T03:14:42.862Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.518 34.635 1499.9464 03:14:40.42M 2015-11-06T03:14:43.062Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9445 03:14:40.62M 2015-11-06T03:14:43.267Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.514 34.631 1499.9420 03:14:40.82M 2015-11-06T03:14:43.472Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.514 34.631 1499.9415 03:14:41.04M 2015-11-06T03:14:43.677Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.514 34.631 1499.9425 03:14:41.24M 2015-11-06T03:14:43.872Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.514 34.631 1499.9424 03:14:41.43M 2015-11-06T03:14:44.082Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.514 34.631 1499.9420 03:14:41.63M 2015-11-06T03:14:44.287Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.524 34.640 1499.9528 03:14:41.83M 2015-11-06T03:14:44.487Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.639 1499.9545 03:14:42.05M 2015-11-06T03:14:44.692Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9543 03:14:42.25M 2015-11-06T03:14:44.897Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9546 03:14:42.45M 2015-11-06T03:14:45.097Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9541 03:14:42.65M 2015-11-06T03:14:45.302Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9557 03:14:42.85M 2015-11-06T03:14:45.502Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.523 34.638 1499.9562 03:14:43.07M 2015-11-06T03:14:45.707Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9567 03:14:43.26M 2015-11-06T03:14:45.907Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9567 03:14:43.47M 2015-11-06T03:14:46.112Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9574 03:14:43.66M 2015-11-06T03:14:46.312Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9572 03:14:43.86M 2015-11-06T03:14:46.517Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9568 03:14:44.08M 2015-11-06T03:14:46.737Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9550 03:14:44.28M 2015-11-06T03:14:46.922Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.636 1499.9520 03:14:44.49M 2015-11-06T03:14:47.127Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.520 34.635 1499.9503 03:14:44.68M 2015-11-06T03:14:47.327Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.634 1499.9495 03:14:44.87M 2015-11-06T03:14:47.532Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.514 34.629 1499.9441 03:14:45.10M 2015-11-06T03:14:47.737Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.513 34.629 1499.9429 03:14:45.29M 2015-11-06T03:14:47.937Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.513 34.630 1499.9424 03:14:45.49M 2015-11-06T03:14:48.142Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.514 34.630 1499.9426 03:14:45.69M 2015-11-06T03:14:48.342Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.515 34.631 1499.9423 03:14:45.89M 2015-11-06T03:14:48.547Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.517 34.633 1499.9446 03:14:46.11M 2015-11-06T03:14:48.752Z|I-OCEAN7-304-XXXX| 27.05 12.925 40.519 34.635 1499.9473 03:14:46.31M 2015-11-06T03:14:48.957Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.521 34.637 1499.9490 03:14:46.51M 2015-11-06T03:14:49.157Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.521 34.637 1499.9492 03:14:46.71M 2015-11-06T03:14:49.362Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.522 34.639 1499.9502 03:14:46.91M 2015-11-06T03:14:49.562Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.526 34.642 1499.9537 03:14:47.13M 2015-11-06T03:14:49.762Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.526 34.642 1499.9536 03:14:47.32M 2015-11-06T03:14:49.967Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.527 34.643 1499.9541 03:14:47.52M 2015-11-06T03:14:50.172Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.526 34.642 1499.9539 03:14:47.72M 2015-11-06T03:14:50.377Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.524 34.641 1499.9523 03:14:47.92M 2015-11-06T03:14:50.577Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.524 34.640 1499.9524 03:14:48.14M 2015-11-06T03:14:50.782Z|I-OCEAN7-304-XXXX| 27.07 12.925 40.524 34.640 1499.9520 03:14:48.34M 2015-11-06T03:14:50.988Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.524 34.640 1499.9530 03:14:48.54M 2015-11-06T03:14:51.202Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.641 1499.9552 03:14:48.74M 2015-11-06T03:14:51.392Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.517 34.633 1499.9449 03:14:48.95M 2015-11-06T03:14:51.592Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.516 34.632 1499.9445 03:14:49.16M 2015-11-06T03:14:51.842Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.515 34.631 1499.9431 03:14:49.35M 2015-11-06T03:14:51.997Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.514 34.630 1499.9420 03:14:49.60M 2015-11-06T03:14:52.202Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.512 34.629 1499.9412 03:14:49.75M 2015-11-06T03:14:52.402Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.511 34.628 1499.9397 03:14:49.95M 2015-11-06T03:14:52.607Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9553 03:14:50.17M 2015-11-06T03:14:52.812Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9497 03:14:50.37M 2015-11-06T03:14:53.012Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.634 1499.9486 03:14:50.57M 2015-11-06T03:14:53.217Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9469 03:14:50.77M 2015-11-06T03:14:53.417Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.516 34.632 1499.9452 03:14:50.97M 2015-11-06T03:14:53.622Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.515 34.632 1499.9440 03:14:51.18M 2015-11-06T03:14:53.827Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.516 34.633 1499.9446 03:14:51.38M 2015-11-06T03:14:54.027Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.517 34.634 1499.9460 03:14:51.58M 2015-11-06T03:14:54.233Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9479 03:14:51.78M 2015-11-06T03:14:54.438Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.519 34.636 1499.9479 03:14:52.00M 2015-11-06T03:14:54.637Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.635 1499.9460 03:14:52.20M 2015-11-06T03:14:54.843Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.518 34.635 1499.9456 03:14:52.40M 2015-11-06T03:14:55.047Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9468 03:14:52.60M 2015-11-06T03:14:55.243Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.518 34.635 1499.9458 03:14:52.80M 2015-11-06T03:14:55.453Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.517 34.634 1499.9449 03:14:53.01M 2015-11-06T03:14:55.668Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9434 03:14:53.21M 2015-11-06T03:14:55.852Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9427 03:14:53.43M 2015-11-06T03:14:56.057Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.633 1499.9425 03:14:53.61M 2015-11-06T03:14:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.516 34.634 1499.9426 03:14:53.81M 2015-11-06T03:14:56.462Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.517 34.634 1499.9431 03:14:54.03M 2015-11-06T03:14:56.667Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.518 34.635 1499.9435 03:14:54.23M 2015-11-06T03:14:56.873Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.530 34.647 1499.9564 03:14:54.43M 2015-11-06T03:14:57.078Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.531 34.648 1499.9568 03:14:54.63M 2015-11-06T03:14:57.278Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.530 34.647 1499.9562 03:14:54.83M 2015-11-06T03:14:57.478Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.530 34.647 1499.9559 03:14:55.04M 2015-11-06T03:14:57.683Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.529 34.646 1499.9557 03:14:55.24M 2015-11-06T03:14:57.888Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.528 34.645 1499.9546 03:14:55.44M 2015-11-06T03:14:58.093Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.527 34.644 1499.9524 03:14:55.64M 2015-11-06T03:14:58.293Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.526 34.643 1499.9518 03:14:55.84M 2015-11-06T03:14:58.493Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.524 34.641 1499.9502 03:14:56.06M 2015-11-06T03:14:58.698Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.523 34.640 1499.9495 03:14:56.26M 2015-11-06T03:14:58.903Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.522 34.638 1499.9490 03:14:56.46M 2015-11-06T03:14:59.103Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.518 34.635 1499.9449 03:14:56.66M 2015-11-06T03:14:59.308Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.517 34.634 1499.9446 03:14:56.85M 2015-11-06T03:14:59.513Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.517 34.633 1499.9452 03:14:57.07M 2015-11-06T03:14:59.713Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.516 34.632 1499.9453 03:14:57.27M 2015-11-06T03:14:59.918Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.515 34.631 1499.9454 03:14:57.47M