2015-11-06T03:12:00.020Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9482 03:11:57.57M 2015-11-06T03:12:00.236Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9480 03:11:57.76M 2015-11-06T03:12:00.425Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.636 1499.9479 03:11:57.96M 2015-11-06T03:12:00.630Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.636 1499.9484 03:11:58.18M 2015-11-06T03:12:00.830Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.637 1499.9492 03:11:58.38M 2015-11-06T03:12:01.035Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.521 34.638 1499.9502 03:11:58.58M 2015-11-06T03:12:01.235Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9487 03:11:58.78M 2015-11-06T03:12:01.455Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.638 1499.9506 03:11:59.00M 2015-11-06T03:12:01.645Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.523 34.640 1499.9518 03:11:59.21M 2015-11-06T03:12:01.850Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.641 1499.9531 03:11:59.40M 2015-11-06T03:12:02.050Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.526 34.642 1499.9545 03:11:59.60M 2015-11-06T03:12:02.255Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.526 34.643 1499.9559 03:11:59.80M 2015-11-06T03:12:02.500Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.644 1499.9573 03:12:00.01M 2015-11-06T03:12:02.660Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.529 34.645 1499.9575 03:12:00.26M 2015-11-06T03:12:02.865Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.529 34.646 1499.9581 03:12:00.41M 2015-11-06T03:12:03.066Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.646 1499.9575 03:12:00.61M 2015-11-06T03:12:03.270Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.529 34.646 1499.9580 03:12:00.81M 2015-11-06T03:12:03.470Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9479 03:12:01.03M 2015-11-06T03:12:03.675Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.520 34.637 1499.9469 03:12:01.23M 2015-11-06T03:12:03.881Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.519 34.637 1499.9457 03:12:01.43M 2015-11-06T03:12:04.080Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.519 34.636 1499.9443 03:12:01.63M 2015-11-06T03:12:04.285Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.518 34.636 1499.9440 03:12:01.83M 2015-11-06T03:12:04.485Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.518 34.635 1499.9446 03:12:02.04M 2015-11-06T03:12:04.690Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.517 34.635 1499.9443 03:12:02.24M 2015-11-06T03:12:04.895Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.517 34.634 1499.9446 03:12:02.44M 2015-11-06T03:12:05.100Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.518 34.635 1499.9460 03:12:02.64M 2015-11-06T03:12:05.300Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.636 1499.9468 03:12:02.84M 2015-11-06T03:12:05.505Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.636 1499.9459 03:12:03.06M 2015-11-06T03:12:05.705Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9467 03:12:03.26M 2015-11-06T03:12:05.925Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.636 1499.9468 03:12:03.46M 2015-11-06T03:12:06.110Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.526 34.642 1499.9552 03:12:03.67M 2015-11-06T03:12:06.315Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.642 1499.9562 03:12:03.85M 2015-11-06T03:12:06.515Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9572 03:12:04.08M 2015-11-06T03:12:06.721Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9564 03:12:04.27M 2015-11-06T03:12:06.925Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.642 1499.9556 03:12:04.47M 2015-11-06T03:12:07.125Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.642 1499.9559 03:12:04.67M 2015-11-06T03:12:07.330Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.642 1499.9564 03:12:04.87M 2015-11-06T03:12:07.530Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9565 03:12:05.09M 2015-11-06T03:12:07.735Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9558 03:12:05.29M 2015-11-06T03:12:07.940Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9550 03:12:05.49M 2015-11-06T03:12:08.140Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.640 1499.9536 03:12:05.69M 2015-11-06T03:12:08.347Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.640 1499.9524 03:12:05.88M 2015-11-06T03:12:08.550Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9515 03:12:06.10M 2015-11-06T03:12:08.750Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9557 03:12:06.31M 2015-11-06T03:12:08.951Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9546 03:12:06.50M 2015-11-06T03:12:09.155Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9528 03:12:06.70M 2015-11-06T03:12:09.360Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9526 03:12:06.90M 2015-11-06T03:12:09.560Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9526 03:12:07.12M 2015-11-06T03:12:09.765Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.637 1499.9525 03:12:07.32M 2015-11-06T03:12:09.965Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.632 1499.9473 03:12:07.52M 2015-11-06T03:12:10.170Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.631 1499.9475 03:12:07.71M 2015-11-06T03:12:10.391Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.631 1499.9471 03:12:07.92M 2015-11-06T03:12:10.580Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.515 34.631 1499.9459 03:12:08.15M 2015-11-06T03:12:10.780Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.515 34.630 1499.9452 03:12:08.33M 2015-11-06T03:12:10.985Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9490 03:12:08.53M 2015-11-06T03:12:11.185Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9495 03:12:08.73M 2015-11-06T03:12:11.391Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9498 03:12:08.93M 2015-11-06T03:12:11.596Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.635 1499.9501 03:12:09.15M 2015-11-06T03:12:11.801Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.636 1499.9523 03:12:09.35M 2015-11-06T03:12:12.000Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9545 03:12:09.55M 2015-11-06T03:12:12.205Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.637 1499.9563 03:12:09.75M 2015-11-06T03:12:12.405Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.640 1499.9531 03:12:09.95M 2015-11-06T03:12:12.656Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.530 34.647 1499.9602 03:12:10.17M 2015-11-06T03:12:12.810Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.528 34.645 1499.9573 03:12:10.41M 2015-11-06T03:12:13.016Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.642 1499.9591 03:12:10.56M 2015-11-06T03:12:13.215Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9596 03:12:10.76M 2015-11-06T03:12:13.420Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9594 03:12:10.96M 2015-11-06T03:12:13.626Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9587 03:12:11.18M 2015-11-06T03:12:13.827Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.524 34.638 1499.9595 03:12:11.38M 2015-11-06T03:12:14.026Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.523 34.637 1499.9587 03:12:11.58M 2015-11-06T03:12:14.231Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.521 34.635 1499.9579 03:12:11.77M 2015-11-06T03:12:14.436Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.521 34.634 1499.9578 03:12:11.97M 2015-11-06T03:12:14.636Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.520 34.633 1499.9575 03:12:12.19M 2015-11-06T03:12:14.861Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.520 34.633 1499.9569 03:12:12.39M 2015-11-06T03:12:15.041Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.520 34.633 1499.9573 03:12:12.61M 2015-11-06T03:12:15.251Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.519 34.632 1499.9564 03:12:12.79M 2015-11-06T03:12:15.451Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.632 1499.9558 03:12:13.01M 2015-11-06T03:12:15.651Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.519 34.633 1499.9554 03:12:13.21M 2015-11-06T03:12:15.856Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.520 34.633 1499.9551 03:12:13.41M 2015-11-06T03:12:16.061Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.634 1499.9547 03:12:13.61M 2015-11-06T03:12:16.261Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.634 1499.9546 03:12:13.81M 2015-11-06T03:12:16.467Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.520 34.634 1499.9547 03:12:14.02M 2015-11-06T03:12:16.668Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9541 03:12:14.22M 2015-11-06T03:12:16.871Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9528 03:12:14.42M 2015-11-06T03:12:17.076Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9523 03:12:14.62M 2015-11-06T03:12:17.281Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9519 03:12:14.82M 2015-11-06T03:12:17.481Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9524 03:12:15.04M 2015-11-06T03:12:17.731Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.636 1499.9518 03:12:15.24M 2015-11-06T03:12:17.891Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9515 03:12:15.48M 2015-11-06T03:12:18.091Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9526 03:12:15.64M 2015-11-06T03:12:18.291Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9525 03:12:15.84M 2015-11-06T03:12:18.496Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9535 03:12:16.05M 2015-11-06T03:12:18.696Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.524 34.640 1499.9525 03:12:16.25M 2015-11-06T03:12:18.901Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.640 1499.9526 03:12:16.45M 2015-11-06T03:12:19.101Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9531 03:12:16.65M 2015-11-06T03:12:19.321Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9528 03:12:16.85M 2015-11-06T03:12:19.511Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9513 03:12:17.08M 2015-11-06T03:12:19.716Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9495 03:12:17.27M 2015-11-06T03:12:19.921Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.520 34.636 1499.9497 03:12:17.47M 2015-11-06T03:12:20.121Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9478 03:12:17.67M 2015-11-06T03:12:20.326Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9470 03:12:17.87M 2015-11-06T03:12:20.526Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.636 1499.9515 03:12:18.09M 2015-11-06T03:12:20.731Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9529 03:12:18.28M 2015-11-06T03:12:20.931Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9545 03:12:18.48M 2015-11-06T03:12:21.136Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9558 03:12:18.68M 2015-11-06T03:12:21.341Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9561 03:12:18.88M 2015-11-06T03:12:21.541Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9561 03:12:19.10M 2015-11-06T03:12:21.746Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.525 34.640 1499.9580 03:12:19.30M 2015-11-06T03:12:21.952Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.642 1499.9604 03:12:19.50M 2015-11-06T03:12:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.639 1499.9574 03:12:19.70M 2015-11-06T03:12:22.356Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9558 03:12:19.90M 2015-11-06T03:12:22.556Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.639 1499.9553 03:12:20.11M 2015-11-06T03:12:22.806Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.638 1499.9547 03:12:20.31M 2015-11-06T03:12:22.966Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9532 03:12:20.56M 2015-11-06T03:12:23.166Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9534 03:12:20.71M 2015-11-06T03:12:23.371Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.637 1499.9524 03:12:20.91M 2015-11-06T03:12:23.571Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9506 03:12:21.13M 2015-11-06T03:12:23.791Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9502 03:12:21.33M 2015-11-06T03:12:23.976Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9464 03:12:21.54M 2015-11-06T03:12:24.181Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.634 1499.9463 03:12:21.73M 2015-11-06T03:12:24.386Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.634 1499.9462 03:12:21.92M 2015-11-06T03:12:24.586Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9463 03:12:22.14M 2015-11-06T03:12:24.791Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9453 03:12:22.34M 2015-11-06T03:12:24.991Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9463 03:12:22.54M 2015-11-06T03:12:25.196Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9470 03:12:22.74M 2015-11-06T03:12:25.396Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9473 03:12:22.94M 2015-11-06T03:12:25.606Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.517 34.633 1499.9486 03:12:23.16M 2015-11-06T03:12:25.806Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9492 03:12:23.36M 2015-11-06T03:12:26.006Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9492 03:12:23.56M 2015-11-06T03:12:26.211Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.516 34.632 1499.9468 03:12:23.76M 2015-11-06T03:12:26.416Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.516 34.632 1499.9467 03:12:23.95M 2015-11-06T03:12:26.621Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.508 34.625 1499.9379 03:12:24.17M 2015-11-06T03:12:26.821Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.508 34.624 1499.9375 03:12:24.37M 2015-11-06T03:12:27.026Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.511 34.627 1499.9414 03:12:24.57M 2015-11-06T03:12:27.227Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.512 34.628 1499.9435 03:12:24.77M 2015-11-06T03:12:27.426Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.514 34.629 1499.9448 03:12:24.97M 2015-11-06T03:12:27.631Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.515 34.631 1499.9463 03:12:25.19M 2015-11-06T03:12:27.881Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9490 03:12:25.39M 2015-11-06T03:12:28.036Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9534 03:12:25.63M 2015-11-06T03:12:28.256Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.637 1499.9536 03:12:25.78M 2015-11-06T03:12:28.441Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9540 03:12:26.02M 2015-11-06T03:12:28.646Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9553 03:12:26.20M 2015-11-06T03:12:28.851Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9556 03:12:26.40M 2015-11-06T03:12:29.051Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9554 03:12:26.60M 2015-11-06T03:12:29.258Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.636 1499.9552 03:12:26.80M 2015-11-06T03:12:29.456Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9492 03:12:27.02M 2015-11-06T03:12:29.667Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.516 34.631 1499.9480 03:12:27.22M 2015-11-06T03:12:29.868Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.515 34.630 1499.9467 03:12:27.42M 2015-11-06T03:12:30.066Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.514 34.629 1499.9448 03:12:27.62M 2015-11-06T03:12:30.271Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.513 34.628 1499.9429 03:12:27.81M 2015-11-06T03:12:30.476Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.512 34.627 1499.9434 03:12:28.03M 2015-11-06T03:12:30.676Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.512 34.627 1499.9431 03:12:28.23M 2015-11-06T03:12:30.881Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.511 34.626 1499.9420 03:12:28.43M 2015-11-06T03:12:31.086Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.511 34.627 1499.9419 03:12:28.63M 2015-11-06T03:12:31.286Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.511 34.627 1499.9432 03:12:28.83M 2015-11-06T03:12:31.491Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.512 34.627 1499.9431 03:12:29.05M 2015-11-06T03:12:31.691Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.512 34.627 1499.9427 03:12:29.25M 2015-11-06T03:12:31.896Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9530 03:12:29.45M 2015-11-06T03:12:32.101Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9520 03:12:29.65M 2015-11-06T03:12:32.302Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9512 03:12:29.85M 2015-11-06T03:12:32.506Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9504 03:12:30.06M 2015-11-06T03:12:32.726Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.518 34.634 1499.9501 03:12:30.26M 2015-11-06T03:12:32.911Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.632 1499.9473 03:12:30.48M 2015-11-06T03:12:33.116Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.632 1499.9475 03:12:30.66M 2015-11-06T03:12:33.316Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.632 1499.9474 03:12:30.86M 2015-11-06T03:12:33.521Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.631 1499.9469 03:12:31.08M 2015-11-06T03:12:33.726Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.515 34.631 1499.9462 03:12:31.28M 2015-11-06T03:12:33.926Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.514 34.630 1499.9454 03:12:31.48M 2015-11-06T03:12:34.131Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.514 34.629 1499.9451 03:12:31.68M 2015-11-06T03:12:34.331Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9508 03:12:31.88M 2015-11-06T03:12:34.537Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9514 03:12:32.09M 2015-11-06T03:12:34.741Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9510 03:12:32.29M 2015-11-06T03:12:34.941Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.527 34.643 1499.9596 03:12:32.49M 2015-11-06T03:12:35.146Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.643 1499.9601 03:12:32.69M 2015-11-06T03:12:35.346Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.642 1499.9592 03:12:32.89M 2015-11-06T03:12:35.551Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9587 03:12:33.11M 2015-11-06T03:12:35.751Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.526 34.641 1499.9581 03:12:33.31M 2015-11-06T03:12:35.957Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9575 03:12:33.50M 2015-11-06T03:12:36.156Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.525 34.640 1499.9569 03:12:33.71M 2015-11-06T03:12:36.362Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.640 1499.9575 03:12:33.90M 2015-11-06T03:12:36.567Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9536 03:12:34.12M 2015-11-06T03:12:36.772Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.637 1499.9517 03:12:34.32M 2015-11-06T03:12:36.972Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.521 34.637 1499.9498 03:12:34.52M 2015-11-06T03:12:37.197Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.637 1499.9495 03:12:34.72M 2015-11-06T03:12:37.377Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.637 1499.9496 03:12:34.94M 2015-11-06T03:12:37.582Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.637 1499.9504 03:12:35.14M 2015-11-06T03:12:37.782Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9521 03:12:35.34M 2015-11-06T03:12:37.987Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.636 1499.9526 03:12:35.54M 2015-11-06T03:12:38.192Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9532 03:12:35.73M 2015-11-06T03:12:38.392Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.521 34.639 1499.9478 03:12:35.94M 2015-11-06T03:12:38.597Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.520 34.638 1499.9469 03:12:36.15M 2015-11-06T03:12:38.797Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.520 34.638 1499.9473 03:12:36.35M 2015-11-06T03:12:39.007Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.520 34.637 1499.9467 03:12:36.55M 2015-11-06T03:12:39.207Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.640 1499.9504 03:12:36.75M 2015-11-06T03:12:39.407Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.640 1499.9504 03:12:36.95M 2015-11-06T03:12:39.612Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9503 03:12:37.17M 2015-11-06T03:12:39.817Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.530 34.646 1499.9594 03:12:37.37M 2015-11-06T03:12:40.017Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.642 1499.9547 03:12:37.57M 2015-11-06T03:12:40.222Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.524 34.640 1499.9530 03:12:37.77M 2015-11-06T03:12:40.427Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.638 1499.9520 03:12:37.96M 2015-11-06T03:12:40.627Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9513 03:12:38.18M 2015-11-06T03:12:40.827Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9502 03:12:38.38M 2015-11-06T03:12:41.032Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.518 34.634 1499.9493 03:12:38.58M 2015-11-06T03:12:41.237Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.518 34.633 1499.9490 03:12:38.78M 2015-11-06T03:12:41.442Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.516 34.632 1499.9474 03:12:39.00M 2015-11-06T03:12:41.662Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.517 34.632 1499.9474 03:12:39.20M 2015-11-06T03:12:41.842Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.633 1499.9484 03:12:39.41M 2015-11-06T03:12:42.047Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.633 1499.9493 03:12:39.59M 2015-11-06T03:12:42.252Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.633 1499.9500 03:12:39.79M 2015-11-06T03:12:42.457Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.633 1499.9508 03:12:40.01M 2015-11-06T03:12:42.657Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.519 34.634 1499.9510 03:12:40.21M 2015-11-06T03:12:42.857Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.519 34.634 1499.9513 03:12:40.41M 2015-11-06T03:12:43.062Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.520 34.635 1499.9520 03:12:40.61M 2015-11-06T03:12:43.267Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9526 03:12:40.81M 2015-11-06T03:12:43.468Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.520 34.635 1499.9528 03:12:41.03M 2015-11-06T03:12:43.673Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.637 1499.9524 03:12:41.23M 2015-11-06T03:12:43.877Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.637 1499.9526 03:12:41.43M 2015-11-06T03:12:44.077Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.638 1499.9531 03:12:41.63M 2015-11-06T03:12:44.282Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9545 03:12:41.83M 2015-11-06T03:12:44.482Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9556 03:12:42.04M 2015-11-06T03:12:44.687Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9559 03:12:42.24M 2015-11-06T03:12:44.892Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9559 03:12:42.44M 2015-11-06T03:12:45.092Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.638 1499.9564 03:12:42.64M 2015-11-06T03:12:45.292Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.524 34.639 1499.9576 03:12:42.84M 2015-11-06T03:12:45.497Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9579 03:12:43.05M 2015-11-06T03:12:45.705Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9580 03:12:43.26M 2015-11-06T03:12:45.902Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9580 03:12:43.46M 2015-11-06T03:12:46.127Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9573 03:12:43.65M 2015-11-06T03:12:46.312Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.525 34.640 1499.9581 03:12:43.87M 2015-11-06T03:12:46.512Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.639 1499.9563 03:12:44.07M 2015-11-06T03:12:46.717Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.524 34.638 1499.9558 03:12:44.27M 2015-11-06T03:12:46.922Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9552 03:12:44.47M 2015-11-06T03:12:47.122Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9543 03:12:44.67M 2015-11-06T03:12:47.327Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9535 03:12:44.87M 2015-11-06T03:12:47.533Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9524 03:12:45.09M 2015-11-06T03:12:47.732Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.636 1499.9520 03:12:45.29M 2015-11-06T03:12:47.937Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.636 1499.9514 03:12:45.49M 2015-11-06T03:12:48.357Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.515 34.631 1499.9451 03:12:45.69M 2015-11-06T03:12:48.357Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.514 34.630 1499.9438 03:12:46.98M 2015-11-06T03:12:48.557Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.513 34.630 1499.9441 03:12:46.12M 2015-11-06T03:12:48.757Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.512 34.629 1499.9431 03:12:46.31M 2015-11-06T03:12:48.962Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.512 34.628 1499.9420 03:12:46.51M 2015-11-06T03:12:49.167Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.635 1499.9515 03:12:46.71M 2015-11-06T03:12:49.367Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.636 1499.9531 03:12:46.91M 2015-11-06T03:12:49.572Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9553 03:12:47.13M 2015-11-06T03:12:49.777Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.526 34.641 1499.9609 03:12:47.33M 2015-11-06T03:12:50.022Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9613 03:12:47.53M 2015-11-06T03:12:50.177Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.640 1499.9604 03:12:47.77M 2015-11-06T03:12:50.382Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.525 34.640 1499.9586 03:12:47.92M 2015-11-06T03:12:50.602Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.638 1499.9584 03:12:48.14M 2015-11-06T03:12:50.787Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9574 03:12:48.36M 2015-11-06T03:12:50.992Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.524 34.639 1499.9589 03:12:48.54M 2015-11-06T03:12:51.197Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.639 1499.9583 03:12:48.74M 2015-11-06T03:12:51.397Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.640 1499.9567 03:12:48.94M 2015-11-06T03:12:51.602Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.639 1499.9550 03:12:49.16M 2015-11-06T03:12:51.807Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9550 03:12:49.36M 2015-11-06T03:12:52.007Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9491 03:12:49.56M 2015-11-06T03:12:52.212Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9509 03:12:49.75M 2015-11-06T03:12:52.417Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.521 34.636 1499.9517 03:12:49.96M 2015-11-06T03:12:52.622Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.521 34.636 1499.9514 03:12:50.18M 2015-11-06T03:12:52.822Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.522 34.637 1499.9519 03:12:50.37M 2015-11-06T03:12:53.022Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.522 34.638 1499.9519 03:12:50.57M 2015-11-06T03:12:53.227Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.523 34.639 1499.9534 03:12:50.77M 2015-11-06T03:12:53.432Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.524 34.639 1499.9537 03:12:50.97M 2015-11-06T03:12:53.632Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.525 34.640 1499.9551 03:12:51.19M 2015-11-06T03:12:53.837Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.525 34.640 1499.9551 03:12:51.39M 2015-11-06T03:12:54.037Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.639 1499.9543 03:12:51.59M 2015-11-06T03:12:54.237Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.524 34.639 1499.9546 03:12:51.79M 2015-11-06T03:12:54.442Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.525 34.640 1499.9559 03:12:52.00M 2015-11-06T03:12:54.647Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9572 03:12:52.20M 2015-11-06T03:12:54.847Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9506 03:12:52.40M 2015-11-06T03:12:55.112Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9504 03:12:52.60M 2015-11-06T03:12:55.257Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9503 03:12:52.86M 2015-11-06T03:12:55.458Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.519 34.634 1499.9500 03:12:53.02M 2015-11-06T03:12:55.662Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.634 1499.9492 03:12:53.22M 2015-11-06T03:12:55.868Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.518 34.634 1499.9486 03:12:53.42M 2015-11-06T03:12:56.067Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.518 34.633 1499.9489 03:12:53.62M 2015-11-06T03:12:56.272Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.632 1499.9470 03:12:53.81M 2015-11-06T03:12:56.472Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.516 34.632 1499.9464 03:12:54.04M 2015-11-06T03:12:56.677Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.516 34.631 1499.9465 03:12:54.23M 2015-11-06T03:12:56.882Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.635 1499.9506 03:12:54.43M 2015-11-06T03:12:57.091Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.635 1499.9515 03:12:54.63M 2015-11-06T03:12:57.287Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9514 03:12:54.83M 2015-11-06T03:12:57.487Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.635 1499.9517 03:12:55.05M 2015-11-06T03:12:57.692Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9510 03:12:55.25M 2015-11-06T03:12:57.897Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9514 03:12:55.45M 2015-11-06T03:12:58.101Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9502 03:12:55.65M 2015-11-06T03:12:58.306Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.636 1499.9501 03:12:55.84M 2015-11-06T03:12:58.507Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9492 03:12:56.06M 2015-11-06T03:12:58.707Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9481 03:12:56.26M 2015-11-06T03:12:58.912Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.518 34.635 1499.9480 03:12:56.46M 2015-11-06T03:12:59.117Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.635 1499.9490 03:12:56.66M 2015-11-06T03:12:59.317Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9504 03:12:56.86M 2015-11-06T03:12:59.538Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.638 1499.9518 03:12:57.08M 2015-11-06T03:12:59.723Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.639 1499.9530 03:12:57.29M 2015-11-06T03:12:59.928Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.523 34.639 1499.9529 03:12:57.48M