2015-11-06T03:11:00.127Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.525 34.642 1499.9539 03:10:57.67M 2015-11-06T03:11:00.339Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.526 34.642 1499.9542 03:10:57.87M 2015-11-06T03:11:00.533Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.529 34.645 1499.9595 03:10:58.09M 2015-11-06T03:11:00.737Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.527 34.644 1499.9572 03:10:58.29M 2015-11-06T03:11:00.937Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9565 03:10:58.48M 2015-11-06T03:11:01.142Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.641 1499.9558 03:10:58.68M 2015-11-06T03:11:01.342Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9550 03:10:58.88M 2015-11-06T03:11:01.598Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9542 03:10:59.10M 2015-11-06T03:11:01.753Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.645 1499.9619 03:10:59.35M 2015-11-06T03:11:01.953Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.530 34.646 1499.9624 03:10:59.50M 2015-11-06T03:11:02.158Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.531 34.646 1499.9618 03:10:59.70M 2015-11-06T03:11:02.362Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.641 1499.9558 03:10:59.90M 2015-11-06T03:11:02.562Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.640 1499.9539 03:11:00.12M 2015-11-06T03:11:02.768Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.637 1499.9498 03:11:00.32M 2015-11-06T03:11:02.967Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.637 1499.9492 03:11:00.51M 2015-11-06T03:11:03.173Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.637 1499.9497 03:11:00.71M 2015-11-06T03:11:03.393Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9508 03:11:00.91M 2015-11-06T03:11:03.578Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9518 03:11:01.15M 2015-11-06T03:11:03.783Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9528 03:11:01.33M 2015-11-06T03:11:04.019Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.523 34.639 1499.9534 03:11:01.53M 2015-11-06T03:11:04.187Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.641 1499.9541 03:11:01.73M 2015-11-06T03:11:04.393Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.525 34.641 1499.9547 03:11:01.93M 2015-11-06T03:11:04.593Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9540 03:11:02.15M 2015-11-06T03:11:04.792Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9536 03:11:02.34M 2015-11-06T03:11:04.998Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.640 1499.9537 03:11:02.54M 2015-11-06T03:11:05.203Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.524 34.640 1499.9539 03:11:02.74M 2015-11-06T03:11:05.403Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9536 03:11:02.94M 2015-11-06T03:11:05.608Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9537 03:11:03.16M 2015-11-06T03:11:05.813Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9534 03:11:03.36M 2015-11-06T03:11:06.013Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9540 03:11:03.56M 2015-11-06T03:11:06.218Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.638 1499.9537 03:11:03.76M 2015-11-06T03:11:06.423Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.637 1499.9528 03:11:03.96M 2015-11-06T03:11:06.623Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9535 03:11:04.18M 2015-11-06T03:11:06.828Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.637 1499.9530 03:11:04.38M 2015-11-06T03:11:07.028Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9519 03:11:04.57M 2015-11-06T03:11:07.233Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.638 1499.9528 03:11:04.77M 2015-11-06T03:11:07.438Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9529 03:11:04.97M 2015-11-06T03:11:07.638Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9530 03:11:05.19M 2015-11-06T03:11:07.858Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9523 03:11:05.39M 2015-11-06T03:11:08.043Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9521 03:11:05.61M 2015-11-06T03:11:08.248Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.638 1499.9518 03:11:05.79M 2015-11-06T03:11:08.453Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.638 1499.9510 03:11:06.01M 2015-11-06T03:11:08.653Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9531 03:11:06.21M 2015-11-06T03:11:08.858Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.638 1499.9523 03:11:06.41M 2015-11-06T03:11:09.063Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.523 34.639 1499.9515 03:11:06.60M 2015-11-06T03:11:09.263Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.639 1499.9517 03:11:06.80M 2015-11-06T03:11:09.468Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.640 1499.9525 03:11:07.02M 2015-11-06T03:11:09.668Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.639 1499.9510 03:11:07.22M 2015-11-06T03:11:09.873Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9502 03:11:07.42M 2015-11-06T03:11:10.073Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.640 1499.9491 03:11:07.62M 2015-11-06T03:11:10.278Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.640 1499.9497 03:11:07.82M 2015-11-06T03:11:10.483Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.641 1499.9507 03:11:08.04M 2015-11-06T03:11:10.683Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.524 34.641 1499.9507 03:11:08.24M 2015-11-06T03:11:10.888Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.637 1499.9462 03:11:08.43M 2015-11-06T03:11:11.093Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9459 03:11:08.63M 2015-11-06T03:11:11.293Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9465 03:11:08.83M 2015-11-06T03:11:11.498Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9463 03:11:09.05M 2015-11-06T03:11:11.698Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.639 1499.9492 03:11:09.25M 2015-11-06T03:11:11.903Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.522 34.640 1499.9502 03:11:09.45M 2015-11-06T03:11:12.108Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.640 1499.9513 03:11:09.65M 2015-11-06T03:11:12.328Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.641 1499.9528 03:11:09.85M 2015-11-06T03:11:12.513Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.642 1499.9553 03:11:10.08M 2015-11-06T03:11:12.718Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9573 03:11:10.27M 2015-11-06T03:11:12.918Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.644 1499.9585 03:11:10.47M 2015-11-06T03:11:13.123Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9541 03:11:10.67M 2015-11-06T03:11:13.323Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.641 1499.9567 03:11:10.86M 2015-11-06T03:11:13.528Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9584 03:11:11.08M 2015-11-06T03:11:13.728Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9602 03:11:11.28M 2015-11-06T03:11:13.933Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.529 34.644 1499.9618 03:11:11.48M 2015-11-06T03:11:14.138Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.530 34.645 1499.9624 03:11:11.68M 2015-11-06T03:11:14.338Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.529 34.644 1499.9606 03:11:11.88M 2015-11-06T03:11:14.543Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.528 34.644 1499.9590 03:11:12.10M 2015-11-06T03:11:14.743Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.643 1499.9581 03:11:12.29M 2015-11-06T03:11:14.948Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9453 03:11:12.49M 2015-11-06T03:11:15.153Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.515 34.631 1499.9442 03:11:12.69M 2015-11-06T03:11:15.353Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.514 34.630 1499.9434 03:11:12.89M 2015-11-06T03:11:15.558Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.513 34.630 1499.9419 03:11:13.11M 2015-11-06T03:11:15.758Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.512 34.629 1499.9408 03:11:13.31M 2015-11-06T03:11:15.963Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.634 1499.9478 03:11:13.51M 2015-11-06T03:11:16.168Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9492 03:11:13.71M 2015-11-06T03:11:16.368Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.521 34.638 1499.9503 03:11:13.91M 2015-11-06T03:11:16.579Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.523 34.639 1499.9523 03:11:14.13M 2015-11-06T03:11:16.838Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.642 1499.9552 03:11:14.32M 2015-11-06T03:11:16.978Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.526 34.643 1499.9542 03:11:14.59M 2015-11-06T03:11:17.183Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9460 03:11:14.72M 2015-11-06T03:11:17.388Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.517 34.634 1499.9447 03:11:14.92M 2015-11-06T03:11:17.583Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.517 34.634 1499.9435 03:11:15.14M 2015-11-06T03:11:17.793Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.514 34.631 1499.9409 03:11:15.34M 2015-11-06T03:11:17.993Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.514 34.631 1499.9413 03:11:15.54M 2015-11-06T03:11:18.198Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.514 34.631 1499.9404 03:11:15.74M 2015-11-06T03:11:18.398Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9519 03:11:15.94M 2015-11-06T03:11:18.603Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9541 03:11:16.16M 2015-11-06T03:11:18.803Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.640 1499.9558 03:11:16.36M 2015-11-06T03:11:19.008Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.524 34.639 1499.9545 03:11:16.55M 2015-11-06T03:11:19.213Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.638 1499.9534 03:11:16.75M 2015-11-06T03:11:19.413Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.521 34.637 1499.9520 03:11:16.95M 2015-11-06T03:11:19.618Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9509 03:11:17.17M 2015-11-06T03:11:19.823Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9500 03:11:17.37M 2015-11-06T03:11:20.023Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9493 03:11:17.57M 2015-11-06T03:11:20.228Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.634 1499.9484 03:11:17.77M 2015-11-06T03:11:20.428Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.634 1499.9482 03:11:17.97M 2015-11-06T03:11:20.633Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.635 1499.9489 03:11:18.19M 2015-11-06T03:11:20.859Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.636 1499.9506 03:11:18.39M 2015-11-06T03:11:21.038Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.520 34.636 1499.9510 03:11:18.58M 2015-11-06T03:11:21.258Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.520 34.636 1499.9506 03:11:18.78M 2015-11-06T03:11:21.443Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.637 1499.9504 03:11:19.02M 2015-11-06T03:11:21.648Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.638 1499.9509 03:11:19.20M 2015-11-06T03:11:21.859Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9514 03:11:19.40M 2015-11-06T03:11:22.053Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.639 1499.9531 03:11:19.60M 2015-11-06T03:11:22.258Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9539 03:11:19.80M 2015-11-06T03:11:22.458Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9562 03:11:20.02M 2015-11-06T03:11:22.658Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9574 03:11:20.22M 2015-11-06T03:11:22.868Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.642 1499.9580 03:11:20.41M 2015-11-06T03:11:23.068Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.642 1499.9578 03:11:20.61M 2015-11-06T03:11:23.268Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9575 03:11:20.81M 2015-11-06T03:11:23.473Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.644 1499.9587 03:11:21.03M 2015-11-06T03:11:23.678Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.528 34.644 1499.9586 03:11:21.23M 2015-11-06T03:11:23.883Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9572 03:11:21.43M 2015-11-06T03:11:24.083Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.531 34.647 1499.9618 03:11:21.63M 2015-11-06T03:11:24.283Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.531 34.647 1499.9623 03:11:21.82M 2015-11-06T03:11:24.488Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.531 34.646 1499.9623 03:11:22.04M 2015-11-06T03:11:24.693Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.530 34.646 1499.9612 03:11:22.25M 2015-11-06T03:11:24.898Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.530 34.645 1499.9602 03:11:22.44M 2015-11-06T03:11:25.098Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.646 1499.9589 03:11:22.64M 2015-11-06T03:11:25.303Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.530 34.646 1499.9579 03:11:22.84M 2015-11-06T03:11:25.508Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.530 34.646 1499.9575 03:11:23.06M 2015-11-06T03:11:25.728Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.516 34.633 1499.9429 03:11:23.26M 2015-11-06T03:11:25.913Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.516 34.633 1499.9435 03:11:23.48M 2015-11-06T03:11:26.113Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.512 34.629 1499.9381 03:11:23.66M 2015-11-06T03:11:26.318Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.517 34.634 1499.9447 03:11:23.86M 2015-11-06T03:11:26.518Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.518 34.635 1499.9457 03:11:24.08M 2015-11-06T03:11:26.724Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.527 34.644 1499.9564 03:11:24.27M 2015-11-06T03:11:26.974Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.526 34.642 1499.9541 03:11:24.48M 2015-11-06T03:11:27.129Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.525 34.642 1499.9530 03:11:24.72M 2015-11-06T03:11:27.334Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.524 34.641 1499.9518 03:11:24.87M 2015-11-06T03:11:27.534Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.524 34.641 1499.9508 03:11:25.09M 2015-11-06T03:11:27.739Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.523 34.640 1499.9502 03:11:25.29M 2015-11-06T03:11:27.945Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.523 34.640 1499.9498 03:11:25.49M 2015-11-06T03:11:28.144Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.518 34.634 1499.9469 03:11:25.69M 2015-11-06T03:11:28.349Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9514 03:11:25.89M 2015-11-06T03:11:28.549Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9518 03:11:26.11M 2015-11-06T03:11:28.754Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9513 03:11:26.30M 2015-11-06T03:11:28.959Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.514 34.630 1499.9427 03:11:26.50M 2015-11-06T03:11:29.159Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.518 34.633 1499.9481 03:11:26.70M 2015-11-06T03:11:29.364Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.519 34.635 1499.9496 03:11:26.90M 2015-11-06T03:11:29.564Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9510 03:11:27.12M 2015-11-06T03:11:29.769Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.635 1499.9507 03:11:27.32M 2015-11-06T03:11:29.974Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9528 03:11:27.52M 2015-11-06T03:11:30.194Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9536 03:11:27.72M 2015-11-06T03:11:30.379Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.638 1499.9546 03:11:27.93M 2015-11-06T03:11:30.584Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9509 03:11:28.14M 2015-11-06T03:11:30.784Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9480 03:11:28.34M 2015-11-06T03:11:30.989Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.644 1499.9603 03:11:28.54M 2015-11-06T03:11:31.189Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.529 34.645 1499.9607 03:11:28.73M 2015-11-06T03:11:31.394Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.643 1499.9580 03:11:28.93M 2015-11-06T03:11:31.595Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.526 34.642 1499.9579 03:11:29.15M 2015-11-06T03:11:31.799Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9568 03:11:29.35M 2015-11-06T03:11:32.049Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9559 03:11:29.55M 2015-11-06T03:11:32.204Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.523 34.639 1499.9552 03:11:29.79M 2015-11-06T03:11:32.409Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9537 03:11:29.95M 2015-11-06T03:11:32.609Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9525 03:11:30.17M 2015-11-06T03:11:32.814Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9509 03:11:30.36M 2015-11-06T03:11:33.014Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9503 03:11:30.56M 2015-11-06T03:11:33.219Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9513 03:11:30.76M 2015-11-06T03:11:33.424Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9515 03:11:30.96M 2015-11-06T03:11:33.629Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9519 03:11:31.18M 2015-11-06T03:11:33.829Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.637 1499.9534 03:11:31.38M 2015-11-06T03:11:34.034Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9540 03:11:31.58M 2015-11-06T03:11:34.234Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9548 03:11:31.78M 2015-11-06T03:11:34.439Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.641 1499.9578 03:11:32.00M 2015-11-06T03:11:34.659Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.642 1499.9584 03:11:32.19M 2015-11-06T03:11:34.844Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.530 34.645 1499.9624 03:11:32.41M 2015-11-06T03:11:35.044Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.526 34.642 1499.9565 03:11:32.59M 2015-11-06T03:11:35.249Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.525 34.641 1499.9541 03:11:32.79M 2015-11-06T03:11:35.454Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.523 34.640 1499.9512 03:11:33.01M 2015-11-06T03:11:35.659Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.524 34.641 1499.9509 03:11:33.21M 2015-11-06T03:11:35.859Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.524 34.641 1499.9507 03:11:33.41M 2015-11-06T03:11:36.064Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.524 34.641 1499.9509 03:11:33.61M 2015-11-06T03:11:36.269Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.524 34.641 1499.9498 03:11:33.81M 2015-11-06T03:11:36.469Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.523 34.640 1499.9489 03:11:34.03M 2015-11-06T03:11:36.669Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.520 34.638 1499.9449 03:11:34.23M 2015-11-06T03:11:36.874Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.520 34.637 1499.9449 03:11:34.42M 2015-11-06T03:11:37.079Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.519 34.637 1499.9448 03:11:34.62M 2015-11-06T03:11:37.281Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.516 34.633 1499.9407 03:11:34.82M 2015-11-06T03:11:37.484Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.515 34.633 1499.9402 03:11:35.04M 2015-11-06T03:11:37.689Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.518 34.636 1499.9436 03:11:35.24M 2015-11-06T03:11:37.889Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.519 34.636 1499.9453 03:11:35.44M 2015-11-06T03:11:38.094Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.520 34.637 1499.9473 03:11:35.64M 2015-11-06T03:11:38.299Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.520 34.637 1499.9489 03:11:35.84M 2015-11-06T03:11:38.499Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9507 03:11:36.06M 2015-11-06T03:11:38.699Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.637 1499.9520 03:11:36.26M 2015-11-06T03:11:38.904Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9530 03:11:36.45M 2015-11-06T03:11:39.124Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.522 34.638 1499.9535 03:11:36.65M 2015-11-06T03:11:39.309Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.522 34.637 1499.9535 03:11:36.87M 2015-11-06T03:11:39.514Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9535 03:11:37.07M 2015-11-06T03:11:39.719Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9546 03:11:37.27M 2015-11-06T03:11:39.919Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.521 34.637 1499.9528 03:11:37.47M 2015-11-06T03:11:40.128Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9517 03:11:37.67M 2015-11-06T03:11:40.324Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9519 03:11:37.86M 2015-11-06T03:11:40.529Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.521 34.639 1499.9475 03:11:38.09M 2015-11-06T03:11:40.734Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.521 34.639 1499.9473 03:11:38.29M 2015-11-06T03:11:40.934Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.521 34.639 1499.9468 03:11:38.48M 2015-11-06T03:11:41.142Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.520 34.638 1499.9459 03:11:38.68M 2015-11-06T03:11:41.344Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.519 34.637 1499.9447 03:11:38.88M 2015-11-06T03:11:41.544Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.518 34.636 1499.9441 03:11:39.10M 2015-11-06T03:11:41.744Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.522 34.640 1499.9482 03:11:39.30M 2015-11-06T03:11:41.950Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.641 1499.9482 03:11:39.50M 2015-11-06T03:11:42.159Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.523 34.641 1499.9486 03:11:39.69M 2015-11-06T03:11:42.359Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.519 34.637 1499.9446 03:11:39.90M 2015-11-06T03:11:42.559Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.518 34.635 1499.9443 03:11:40.12M 2015-11-06T03:11:42.764Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.518 34.635 1499.9454 03:11:40.31M 2015-11-06T03:11:42.964Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.518 34.635 1499.9463 03:11:40.51M 2015-11-06T03:11:43.169Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.519 34.635 1499.9470 03:11:40.71M 2015-11-06T03:11:43.374Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.519 34.636 1499.9468 03:11:40.91M 2015-11-06T03:11:43.594Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.520 34.636 1499.9482 03:11:41.13M 2015-11-06T03:11:43.779Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9496 03:11:41.35M 2015-11-06T03:11:43.985Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.636 1499.9501 03:11:41.53M 2015-11-06T03:11:44.184Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.526 34.642 1499.9553 03:11:41.73M 2015-11-06T03:11:44.389Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.642 1499.9572 03:11:41.93M 2015-11-06T03:11:44.589Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.525 34.641 1499.9551 03:11:42.15M 2015-11-06T03:11:44.794Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.525 34.640 1499.9550 03:11:42.34M 2015-11-06T03:11:44.994Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.518 34.633 1499.9480 03:11:42.54M 2015-11-06T03:11:45.199Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.633 1499.9482 03:11:42.74M 2015-11-06T03:11:45.404Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.517 34.632 1499.9480 03:11:42.94M 2015-11-06T03:11:45.604Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.631 1499.9471 03:11:43.16M 2015-11-06T03:11:45.809Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.516 34.632 1499.9470 03:11:43.36M 2015-11-06T03:11:46.014Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.632 1499.9475 03:11:43.56M 2015-11-06T03:11:46.214Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.517 34.632 1499.9487 03:11:43.76M 2015-11-06T03:11:46.419Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.516 34.631 1499.9491 03:11:43.96M 2015-11-06T03:11:46.619Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9504 03:11:44.18M 2015-11-06T03:11:46.824Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9510 03:11:44.37M 2015-11-06T03:11:47.030Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.517 34.631 1499.9517 03:11:44.57M 2015-11-06T03:11:47.279Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.516 34.632 1499.9468 03:11:44.77M 2015-11-06T03:11:47.435Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9506 03:11:45.04M 2015-11-06T03:11:47.634Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9509 03:11:45.19M 2015-11-06T03:11:47.839Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.637 1499.9504 03:11:45.39M 2015-11-06T03:11:48.059Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.521 34.638 1499.9512 03:11:45.59M 2015-11-06T03:11:48.244Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9489 03:11:45.80M 2015-11-06T03:11:48.450Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9486 03:11:46.01M 2015-11-06T03:11:48.649Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9478 03:11:46.21M 2015-11-06T03:11:48.854Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.636 1499.9478 03:11:46.40M 2015-11-06T03:11:49.059Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.519 34.635 1499.9485 03:11:46.60M 2015-11-06T03:11:49.259Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9482 03:11:46.80M 2015-11-06T03:11:49.459Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9489 03:11:47.02M 2015-11-06T03:11:49.665Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9476 03:11:47.22M 2015-11-06T03:11:49.870Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.634 1499.9493 03:11:47.42M 2015-11-06T03:11:50.069Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9504 03:11:47.62M 2015-11-06T03:11:50.275Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.635 1499.9513 03:11:47.82M 2015-11-06T03:11:50.490Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9520 03:11:48.04M 2015-11-06T03:11:50.679Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9529 03:11:48.23M 2015-11-06T03:11:50.885Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9536 03:11:48.43M 2015-11-06T03:11:51.090Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9541 03:11:48.63M 2015-11-06T03:11:51.290Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9543 03:11:48.83M 2015-11-06T03:11:51.495Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9537 03:11:49.05M 2015-11-06T03:11:51.700Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9535 03:11:49.25M 2015-11-06T03:11:51.900Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.637 1499.9541 03:11:49.45M 2015-11-06T03:11:52.100Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.522 34.638 1499.9537 03:11:49.65M 2015-11-06T03:11:52.305Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.523 34.638 1499.9540 03:11:49.84M 2015-11-06T03:11:52.525Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.523 34.638 1499.9534 03:11:50.06M 2015-11-06T03:11:52.710Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.523 34.639 1499.9535 03:11:50.28M 2015-11-06T03:11:52.915Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.524 34.640 1499.9535 03:11:50.46M 2015-11-06T03:11:53.120Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.524 34.639 1499.9534 03:11:50.66M 2015-11-06T03:11:53.329Z|I-OCEAN7-304-XXXX| 27.10 12.925 40.523 34.639 1499.9526 03:11:50.86M 2015-11-06T03:11:53.525Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.523 34.638 1499.9532 03:11:51.08M 2015-11-06T03:11:53.725Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9526 03:11:51.28M 2015-11-06T03:11:53.930Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.522 34.638 1499.9512 03:11:51.48M 2015-11-06T03:11:54.135Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9498 03:11:51.68M 2015-11-06T03:11:54.335Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.518 34.635 1499.9458 03:11:51.88M 2015-11-06T03:11:54.540Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.518 34.634 1499.9452 03:11:52.09M 2015-11-06T03:11:54.740Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.634 1499.9451 03:11:52.29M 2015-11-06T03:11:54.945Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.635 1499.9462 03:11:52.49M 2015-11-06T03:11:55.150Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.635 1499.9467 03:11:52.69M 2015-11-06T03:11:55.350Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.519 34.636 1499.9473 03:11:52.89M 2015-11-06T03:11:55.551Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9492 03:11:53.11M 2015-11-06T03:11:55.755Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9515 03:11:53.31M 2015-11-06T03:11:55.960Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9525 03:11:53.51M 2015-11-06T03:11:56.160Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9525 03:11:53.71M 2015-11-06T03:11:56.365Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.639 1499.9525 03:11:53.91M 2015-11-06T03:11:56.570Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.638 1499.9509 03:11:54.13M 2015-11-06T03:11:56.770Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.638 1499.9501 03:11:54.32M 2015-11-06T03:11:56.990Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9493 03:11:54.52M 2015-11-06T03:11:57.180Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.637 1499.9500 03:11:54.74M 2015-11-06T03:11:57.385Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9515 03:11:54.92M 2015-11-06T03:11:57.585Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9519 03:11:55.14M 2015-11-06T03:11:57.785Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.638 1499.9519 03:11:55.34M 2015-11-06T03:11:57.990Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9521 03:11:55.54M 2015-11-06T03:11:58.195Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9528 03:11:55.74M 2015-11-06T03:11:58.400Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9495 03:11:55.94M 2015-11-06T03:11:58.595Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9495 03:11:56.16M 2015-11-06T03:11:58.800Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.636 1499.9490 03:11:56.35M 2015-11-06T03:11:59.005Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9475 03:11:56.55M 2015-11-06T03:11:59.210Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.519 34.636 1499.9473 03:11:56.75M 2015-11-06T03:11:59.415Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.635 1499.9478 03:11:56.95M 2015-11-06T03:11:59.615Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.635 1499.9478 03:11:57.17M 2015-11-06T03:11:59.815Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.518 34.634 1499.9474 03:11:57.37M