2015-11-06T03:10:00.021Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.520  34.637 1499.9487 03:09:57.56M
2015-11-06T03:10:00.225Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.520  34.637 1499.9484 03:09:57.76M
2015-11-06T03:10:00.425Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.525  34.642 1499.9526 03:09:57.96M
2015-11-06T03:10:00.630Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.525  34.642 1499.9532 03:09:58.18M
2015-11-06T03:10:00.845Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.527  34.643 1499.9557 03:09:58.38M
2015-11-06T03:10:01.035Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.527  34.643 1499.9561 03:09:58.59M
2015-11-06T03:10:01.235Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.526  34.642 1499.9557 03:09:58.77M
2015-11-06T03:10:01.440Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.525  34.641 1499.9547 03:09:58.97M
2015-11-06T03:10:01.645Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.525  34.641 1499.9546 03:09:59.19M
2015-11-06T03:10:01.845Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.525  34.641 1499.9554 03:09:59.39M
2015-11-06T03:10:02.050Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.524  34.640 1499.9547 03:09:59.59M
2015-11-06T03:10:02.250Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.523  34.639 1499.9537 03:09:59.79M
2015-11-06T03:10:02.455Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.523  34.639 1499.9539 03:10:00.01M
2015-11-06T03:10:02.655Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.523  34.639 1499.9536 03:10:00.21M
2015-11-06T03:10:02.862Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.524  34.640 1499.9546 03:10:00.41M
2015-11-06T03:10:03.099Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.524  34.640 1499.9541 03:10:00.60M
2015-11-06T03:10:03.265Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.523  34.639 1499.9534 03:10:00.81M
2015-11-06T03:10:03.470Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9520 03:10:01.02M
2015-11-06T03:10:03.699Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.525  34.641 1499.9551 03:10:01.22M
2015-11-06T03:10:03.920Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.525  34.641 1499.9548 03:10:01.42M
2015-11-06T03:10:04.075Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.524  34.640 1499.9548 03:10:01.67M
2015-11-06T03:10:04.280Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.523  34.639 1499.9531 03:10:01.82M
2015-11-06T03:10:04.480Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.638 1499.9515 03:10:02.04M
2015-11-06T03:10:04.685Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.637 1499.9508 03:10:02.23M
2015-11-06T03:10:04.890Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9509 03:10:02.43M
2015-11-06T03:10:05.095Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9530 03:10:02.64M
2015-11-06T03:10:05.315Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.522  34.638 1499.9540 03:10:02.83M
2015-11-06T03:10:05.495Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.522  34.638 1499.9540 03:10:03.07M
2015-11-06T03:10:05.705Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.522  34.637 1499.9540 03:10:03.25M
2015-11-06T03:10:05.905Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.521  34.636 1499.9534 03:10:03.45M
2015-11-06T03:10:06.110Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.520  34.635 1499.9528 03:10:03.65M
2015-11-06T03:10:06.339Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.520  34.635 1499.9523 03:10:03.85M
2015-11-06T03:10:06.515Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.520  34.635 1499.9528 03:10:04.07M
2015-11-06T03:10:06.720Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.519  34.634 1499.9524 03:10:04.27M
2015-11-06T03:10:06.925Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.519  34.634 1499.9513 03:10:04.47M
2015-11-06T03:10:07.125Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.525  34.640 1499.9594 03:10:04.67M
2015-11-06T03:10:07.330Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.527  34.641 1499.9619 03:10:04.86M
2015-11-06T03:10:07.530Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.528  34.642 1499.9645 03:10:05.09M
2015-11-06T03:10:07.730Z|I-OCEAN7-304-XXXX|  27.23  12.927  40.528  34.642 1499.9642 03:10:05.28M
2015-11-06T03:10:07.930Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.528  34.642 1499.9633 03:10:05.48M
2015-11-06T03:10:08.141Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.528  34.642 1499.9623 03:10:05.68M
2015-11-06T03:10:08.341Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.634 1499.9510 03:10:05.88M
2015-11-06T03:10:08.545Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.518  34.633 1499.9492 03:10:06.10M
2015-11-06T03:10:08.745Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.521  34.637 1499.9529 03:10:06.30M
2015-11-06T03:10:08.950Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.522  34.637 1499.9540 03:10:06.49M
2015-11-06T03:10:09.155Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.522  34.637 1499.9545 03:10:06.69M
2015-11-06T03:10:09.355Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.523  34.638 1499.9551 03:10:06.89M
2015-11-06T03:10:09.560Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.524  34.639 1499.9556 03:10:07.11M
2015-11-06T03:10:09.781Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.524  34.640 1499.9556 03:10:07.31M
2015-11-06T03:10:09.965Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.525  34.641 1499.9559 03:10:07.53M
2015-11-06T03:10:10.170Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.525  34.641 1499.9557 03:10:07.71M
2015-11-06T03:10:10.375Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.524  34.641 1499.9536 03:10:07.91M
2015-11-06T03:10:10.575Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.524  34.640 1499.9525 03:10:08.13M
2015-11-06T03:10:10.781Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.523  34.640 1499.9508 03:10:08.32M
2015-11-06T03:10:10.983Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.522  34.639 1499.9504 03:10:08.53M
2015-11-06T03:10:11.185Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.522  34.639 1499.9491 03:10:08.73M
2015-11-06T03:10:11.390Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.521  34.638 1499.9481 03:10:08.92M
2015-11-06T03:10:11.590Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.520  34.637 1499.9479 03:10:09.14M
2015-11-06T03:10:11.795Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.520  34.637 1499.9478 03:10:09.34M
2015-11-06T03:10:12.000Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.516  34.633 1499.9430 03:10:09.54M
2015-11-06T03:10:12.200Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.516  34.633 1499.9434 03:10:09.74M
2015-11-06T03:10:12.405Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.517  34.634 1499.9446 03:10:09.94M
2015-11-06T03:10:12.605Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.518  34.635 1499.9454 03:10:10.16M
2015-11-06T03:10:12.810Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.518  34.635 1499.9465 03:10:10.36M
2015-11-06T03:10:13.015Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.518  34.635 1499.9469 03:10:10.55M
2015-11-06T03:10:13.215Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.519  34.635 1499.9470 03:10:10.75M
2015-11-06T03:10:13.421Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.519  34.635 1499.9479 03:10:10.95M
2015-11-06T03:10:13.621Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.519  34.636 1499.9486 03:10:11.17M
2015-11-06T03:10:13.821Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.520  34.636 1499.9493 03:10:11.37M
2015-11-06T03:10:14.075Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.520  34.636 1499.9500 03:10:11.57M
2015-11-06T03:10:14.245Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.520  34.636 1499.9486 03:10:11.82M
2015-11-06T03:10:14.435Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.519  34.636 1499.9478 03:10:12.00M
2015-11-06T03:10:14.635Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.519  34.636 1499.9470 03:10:12.19M
2015-11-06T03:10:14.840Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.519  34.636 1499.9464 03:10:12.39M
2015-11-06T03:10:15.045Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.518  34.635 1499.9452 03:10:12.59M
2015-11-06T03:10:15.259Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.518  34.635 1499.9445 03:10:12.79M
2015-11-06T03:10:15.450Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.517  34.635 1499.9438 03:10:13.00M
2015-11-06T03:10:15.650Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.518  34.635 1499.9445 03:10:13.20M
2015-11-06T03:10:15.855Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.518  34.635 1499.9447 03:10:13.40M
2015-11-06T03:10:16.062Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.523  34.640 1499.9493 03:10:13.60M
2015-11-06T03:10:16.262Z|I-OCEAN7-304-XXXX|  27.15  12.923  40.524  34.642 1499.9496 03:10:13.80M
2015-11-06T03:10:16.465Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.525  34.643 1499.9510 03:10:14.02M
2015-11-06T03:10:16.665Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.526  34.644 1499.9528 03:10:14.22M
2015-11-06T03:10:16.871Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.527  34.645 1499.9531 03:10:14.42M
2015-11-06T03:10:17.071Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.524  34.642 1499.9500 03:10:14.62M
2015-11-06T03:10:17.276Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.523  34.640 1499.9491 03:10:14.81M
2015-11-06T03:10:17.481Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.521  34.639 1499.9478 03:10:15.03M
2015-11-06T03:10:17.681Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.517  34.635 1499.9445 03:10:15.23M
2015-11-06T03:10:17.899Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.518  34.635 1499.9458 03:10:15.43M
2015-11-06T03:10:18.091Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.519  34.636 1499.9479 03:10:15.63M
2015-11-06T03:10:18.291Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.520  34.636 1499.9498 03:10:15.83M
2015-11-06T03:10:18.491Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.520  34.636 1499.9512 03:10:16.05M
2015-11-06T03:10:18.711Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.520  34.636 1499.9514 03:10:16.24M
2015-11-06T03:10:18.901Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.520  34.636 1499.9520 03:10:16.46M
2015-11-06T03:10:19.101Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.521  34.636 1499.9536 03:10:16.64M
2015-11-06T03:10:19.306Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.522  34.637 1499.9552 03:10:16.84M
2015-11-06T03:10:19.511Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.523  34.637 1499.9575 03:10:17.06M
2015-11-06T03:10:19.711Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.522  34.635 1499.9573 03:10:17.26M
2015-11-06T03:10:19.916Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.521  34.636 1499.9528 03:10:17.46M
2015-11-06T03:10:20.116Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.520  34.635 1499.9528 03:10:17.66M
2015-11-06T03:10:20.321Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.521  34.636 1499.9536 03:10:17.86M
2015-11-06T03:10:20.521Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.635 1499.9537 03:10:18.08M
2015-11-06T03:10:20.726Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.521  34.636 1499.9530 03:10:18.27M
2015-11-06T03:10:20.931Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.520  34.635 1499.9520 03:10:18.47M
2015-11-06T03:10:21.136Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.634 1499.9504 03:10:18.67M
2015-11-06T03:10:21.336Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.518  34.634 1499.9501 03:10:18.87M
2015-11-06T03:10:21.541Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.517  34.633 1499.9492 03:10:19.09M
2015-11-06T03:10:21.746Z|I-OCEAN7-304-XXXX|  27.11  12.926  40.519  34.633 1499.9506 03:10:19.29M
2015-11-06T03:10:21.946Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.518  34.633 1499.9507 03:10:19.49M
2015-11-06T03:10:22.151Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.517  34.632 1499.9501 03:10:19.69M
2015-11-06T03:10:22.351Z|I-OCEAN7-304-XXXX|  27.13  12.927  40.521  34.635 1499.9542 03:10:19.89M
2015-11-06T03:10:22.551Z|I-OCEAN7-304-XXXX|  27.18  12.927  40.520  34.634 1499.9547 03:10:20.11M
2015-11-06T03:10:22.756Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.519  34.633 1499.9546 03:10:20.30M
2015-11-06T03:10:22.961Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.519  34.633 1499.9548 03:10:20.51M
2015-11-06T03:10:23.181Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.519  34.633 1499.9547 03:10:20.70M
2015-11-06T03:10:23.366Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.519  34.633 1499.9546 03:10:20.92M
2015-11-06T03:10:23.571Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.520  34.634 1499.9550 03:10:21.12M
2015-11-06T03:10:23.771Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.521  34.635 1499.9564 03:10:21.32M
2015-11-06T03:10:23.976Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.516  34.630 1499.9501 03:10:21.52M
2015-11-06T03:10:24.226Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.516  34.630 1499.9503 03:10:21.72M
2015-11-06T03:10:24.381Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.516  34.631 1499.9492 03:10:21.96M
2015-11-06T03:10:24.586Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.516  34.631 1499.9491 03:10:22.14M
2015-11-06T03:10:24.786Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.517  34.632 1499.9492 03:10:22.34M
2015-11-06T03:10:24.991Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.517  34.632 1499.9492 03:10:22.53M
2015-11-06T03:10:25.191Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.517  34.632 1499.9495 03:10:22.73M
2015-11-06T03:10:25.396Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.516  34.632 1499.9484 03:10:22.93M
2015-11-06T03:10:25.601Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.524  34.640 1499.9564 03:10:23.15M
2015-11-06T03:10:25.801Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.525  34.640 1499.9568 03:10:23.35M
2015-11-06T03:10:26.006Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.526  34.642 1499.9579 03:10:23.55M
2015-11-06T03:10:26.206Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.527  34.643 1499.9598 03:10:23.75M
2015-11-06T03:10:26.411Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.528  34.643 1499.9600 03:10:23.95M
2015-11-06T03:10:26.616Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.528  34.643 1499.9592 03:10:24.17M
2015-11-06T03:10:26.821Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.528  34.643 1499.9592 03:10:24.37M
2015-11-06T03:10:27.021Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.528  34.644 1499.9595 03:10:24.57M
2015-11-06T03:10:27.226Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.533  34.648 1499.9631 03:10:24.77M
2015-11-06T03:10:27.426Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.533  34.649 1499.9648 03:10:24.96M
2015-11-06T03:10:27.651Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.528  34.644 1499.9590 03:10:25.18M
2015-11-06T03:10:27.831Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.526  34.642 1499.9561 03:10:25.40M
2015-11-06T03:10:28.036Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.526  34.643 1499.9554 03:10:25.58M
2015-11-06T03:10:28.241Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.527  34.643 1499.9564 03:10:25.78M
2015-11-06T03:10:28.441Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.528  34.644 1499.9579 03:10:26.00M
2015-11-06T03:10:28.646Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.529  34.645 1499.9598 03:10:26.19M
2015-11-06T03:10:28.851Z|I-OCEAN7-304-XXXX|  27.10  12.925  40.530  34.646 1499.9606 03:10:26.40M
2015-11-06T03:10:29.051Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.530  34.646 1499.9598 03:10:26.60M
2015-11-06T03:10:29.256Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.529  34.645 1499.9584 03:10:26.79M
2015-11-06T03:10:29.456Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.529  34.645 1499.9578 03:10:27.01M
2015-11-06T03:10:29.662Z|I-OCEAN7-304-XXXX|  27.12  12.924  40.529  34.645 1499.9574 03:10:27.21M
2015-11-06T03:10:29.862Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.528  34.644 1499.9568 03:10:27.41M
2015-11-06T03:10:30.066Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.526  34.642 1499.9558 03:10:27.61M
2015-11-06T03:10:30.271Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.525  34.641 1499.9554 03:10:27.81M
2015-11-06T03:10:30.471Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.524  34.640 1499.9541 03:10:28.03M
2015-11-06T03:10:30.676Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.523  34.639 1499.9523 03:10:28.23M
2015-11-06T03:10:30.881Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9514 03:10:28.43M
2015-11-06T03:10:31.081Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9525 03:10:28.62M
2015-11-06T03:10:31.286Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.523  34.639 1499.9534 03:10:28.82M
2015-11-06T03:10:31.486Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.523  34.639 1499.9528 03:10:29.04M
2015-11-06T03:10:31.692Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.524  34.640 1499.9536 03:10:29.24M
2015-11-06T03:10:31.896Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.524  34.641 1499.9534 03:10:29.44M
2015-11-06T03:10:32.116Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.530  34.646 1499.9611 03:10:29.64M
2015-11-06T03:10:32.296Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.531  34.647 1499.9614 03:10:29.85M
2015-11-06T03:10:32.501Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.531  34.647 1499.9612 03:10:30.06M
2015-11-06T03:10:32.706Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.530  34.646 1499.9609 03:10:30.26M
2015-11-06T03:10:32.911Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.530  34.646 1499.9604 03:10:30.46M
2015-11-06T03:10:33.111Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.530  34.646 1499.9597 03:10:30.65M
2015-11-06T03:10:33.316Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.529  34.645 1499.9594 03:10:30.85M
2015-11-06T03:10:33.516Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.529  34.646 1499.9578 03:10:31.07M
2015-11-06T03:10:33.721Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.529  34.646 1499.9563 03:10:31.27M
2015-11-06T03:10:33.921Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.528  34.645 1499.9552 03:10:31.47M
2015-11-06T03:10:34.126Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.527  34.644 1499.9543 03:10:31.67M
2015-11-06T03:10:34.331Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.525  34.642 1499.9535 03:10:31.87M
2015-11-06T03:10:34.536Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.525  34.642 1499.9531 03:10:32.09M
2015-11-06T03:10:34.736Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.523  34.640 1499.9517 03:10:32.29M
2015-11-06T03:10:34.941Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.522  34.639 1499.9498 03:10:32.48M
2015-11-06T03:10:35.179Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.521  34.638 1499.9497 03:10:32.68M
2015-11-06T03:10:35.346Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.514  34.631 1499.9415 03:10:32.88M
2015-11-06T03:10:35.551Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.517  34.633 1499.9457 03:10:33.10M
2015-11-06T03:10:35.746Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.518  34.634 1499.9470 03:10:33.30M
2015-11-06T03:10:35.956Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.518  34.634 1499.9484 03:10:33.50M
2015-11-06T03:10:36.161Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.519  34.635 1499.9507 03:10:33.70M
2015-11-06T03:10:36.366Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.521  34.636 1499.9524 03:10:33.90M
2015-11-06T03:10:36.581Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.522  34.639 1499.9492 03:10:34.12M
2015-11-06T03:10:36.766Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.522  34.640 1499.9493 03:10:34.33M
2015-11-06T03:10:36.971Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.523  34.640 1499.9489 03:10:34.51M
2015-11-06T03:10:37.171Z|I-OCEAN7-304-XXXX|  27.14  12.923  40.526  34.644 1499.9519 03:10:34.71M
2015-11-06T03:10:37.376Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.527  34.645 1499.9525 03:10:34.91M
2015-11-06T03:10:37.581Z|I-OCEAN7-304-XXXX|  27.18  12.922  40.528  34.646 1499.9535 03:10:35.13M
2015-11-06T03:10:37.781Z|I-OCEAN7-304-XXXX|  27.16  12.922  40.528  34.646 1499.9535 03:10:35.33M
2015-11-06T03:10:37.986Z|I-OCEAN7-304-XXXX|  27.15  12.922  40.528  34.646 1499.9521 03:10:35.53M
2015-11-06T03:10:38.186Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.528  34.646 1499.9524 03:10:35.73M
2015-11-06T03:10:38.391Z|I-OCEAN7-304-XXXX|  27.13  12.922  40.528  34.646 1499.9531 03:10:35.93M
2015-11-06T03:10:38.596Z|I-OCEAN7-304-XXXX|  27.13  12.923  40.530  34.647 1499.9550 03:10:36.15M
2015-11-06T03:10:38.796Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.530  34.648 1499.9559 03:10:36.35M
2015-11-06T03:10:39.001Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.530  34.647 1499.9565 03:10:36.54M
2015-11-06T03:10:39.201Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.530  34.647 1499.9568 03:10:36.74M
2015-11-06T03:10:39.451Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.530  34.647 1499.9568 03:10:36.94M
2015-11-06T03:10:39.611Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.529  34.646 1499.9569 03:10:37.21M
2015-11-06T03:10:39.811Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.527  34.644 1499.9551 03:10:37.36M
2015-11-06T03:10:40.016Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.524  34.641 1499.9528 03:10:37.56M
2015-11-06T03:10:40.217Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.524  34.640 1499.9526 03:10:37.76M
2015-11-06T03:10:40.421Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.523  34.639 1499.9525 03:10:37.96M
2015-11-06T03:10:40.622Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.523  34.639 1499.9524 03:10:38.18M
2015-11-06T03:10:40.827Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.521  34.638 1499.9515 03:10:38.37M
2015-11-06T03:10:41.047Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.521  34.637 1499.9519 03:10:38.57M
2015-11-06T03:10:41.232Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.522  34.637 1499.9526 03:10:38.79M
2015-11-06T03:10:41.437Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9550 03:10:38.97M
2015-11-06T03:10:41.659Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.524  34.639 1499.9563 03:10:39.19M
2015-11-06T03:10:41.842Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.525  34.640 1499.9567 03:10:39.39M
2015-11-06T03:10:42.047Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.523  34.638 1499.9554 03:10:39.59M
2015-11-06T03:10:42.252Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9561 03:10:39.79M
2015-11-06T03:10:42.452Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9558 03:10:40.01M
2015-11-06T03:10:42.652Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.524  34.639 1499.9552 03:10:40.21M
2015-11-06T03:10:42.857Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.523  34.639 1499.9550 03:10:40.40M
2015-11-06T03:10:43.062Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.522  34.638 1499.9528 03:10:40.60M
2015-11-06T03:10:43.267Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.520  34.636 1499.9503 03:10:40.80M
2015-11-06T03:10:43.467Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.519  34.635 1499.9491 03:10:41.02M
2015-11-06T03:10:43.672Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.519  34.635 1499.9486 03:10:41.22M
2015-11-06T03:10:43.872Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.524  34.641 1499.9541 03:10:41.42M
2015-11-06T03:10:44.077Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.525  34.640 1499.9568 03:10:41.62M
2015-11-06T03:10:44.299Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.524  34.639 1499.9567 03:10:41.82M
2015-11-06T03:10:44.482Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.524  34.639 1499.9565 03:10:42.04M
2015-11-06T03:10:44.687Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.523  34.638 1499.9563 03:10:42.24M
2015-11-06T03:10:44.892Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.521  34.636 1499.9553 03:10:42.44M
2015-11-06T03:10:45.092Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.523  34.637 1499.9564 03:10:42.64M
2015-11-06T03:10:45.299Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.523  34.637 1499.9569 03:10:42.83M
2015-11-06T03:10:45.512Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.523  34.637 1499.9574 03:10:43.05M
2015-11-06T03:10:45.702Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.528  34.642 1499.9626 03:10:43.27M
2015-11-06T03:10:45.902Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.528  34.643 1499.9622 03:10:43.45M
2015-11-06T03:10:46.107Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.528  34.643 1499.9626 03:10:43.65M
2015-11-06T03:10:46.312Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.529  34.644 1499.9631 03:10:43.85M
2015-11-06T03:10:46.517Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.529  34.644 1499.9634 03:10:44.07M
2015-11-06T03:10:46.717Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.530  34.645 1499.9631 03:10:44.27M
2015-11-06T03:10:46.917Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.531  34.646 1499.9634 03:10:44.47M
2015-11-06T03:10:47.122Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.532  34.647 1499.9641 03:10:44.66M
2015-11-06T03:10:47.327Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.529  34.645 1499.9613 03:10:44.86M
2015-11-06T03:10:47.527Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.532  34.647 1499.9633 03:10:45.08M
2015-11-06T03:10:47.732Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.529  34.645 1499.9596 03:10:45.28M
2015-11-06T03:10:47.937Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.528  34.645 1499.9589 03:10:45.48M
2015-11-06T03:10:48.137Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.520  34.636 1499.9496 03:10:45.68M
2015-11-06T03:10:48.337Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.520  34.636 1499.9491 03:10:45.88M
2015-11-06T03:10:48.542Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.520  34.636 1499.9498 03:10:46.09M
2015-11-06T03:10:48.747Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.520  34.637 1499.9502 03:10:46.30M
2015-11-06T03:10:48.947Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.520  34.636 1499.9495 03:10:46.49M
2015-11-06T03:10:49.152Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.520  34.636 1499.9507 03:10:46.69M
2015-11-06T03:10:49.357Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.517  34.634 1499.9462 03:10:46.89M
2015-11-06T03:10:49.557Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.636 1499.9534 03:10:47.11M
2015-11-06T03:10:49.762Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.522  34.637 1499.9553 03:10:47.31M
2015-11-06T03:10:49.982Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.523  34.637 1499.9562 03:10:47.51M
2015-11-06T03:10:50.167Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.523  34.637 1499.9574 03:10:47.73M
2015-11-06T03:10:50.367Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.524  34.638 1499.9584 03:10:47.91M
2015-11-06T03:10:50.572Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.524  34.638 1499.9586 03:10:48.12M
2015-11-06T03:10:50.777Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.525  34.639 1499.9594 03:10:48.33M
2015-11-06T03:10:50.977Z|I-OCEAN7-304-XXXX|  27.19  12.927  40.525  34.639 1499.9601 03:10:48.52M
2015-11-06T03:10:51.182Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.525  34.639 1499.9591 03:10:48.72M
2015-11-06T03:10:51.387Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.528  34.643 1499.9624 03:10:48.92M
2015-11-06T03:10:51.587Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.528  34.643 1499.9625 03:10:49.14M
2015-11-06T03:10:51.792Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.529  34.644 1499.9629 03:10:49.34M
2015-11-06T03:10:51.992Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.521  34.637 1499.9539 03:10:49.54M
2015-11-06T03:10:52.197Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.520  34.635 1499.9517 03:10:49.74M
2015-11-06T03:10:52.402Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.518  34.634 1499.9489 03:10:49.94M
2015-11-06T03:10:52.602Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.635 1499.9497 03:10:50.16M
2015-11-06T03:10:52.807Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.521  34.636 1499.9513 03:10:50.35M
2015-11-06T03:10:53.007Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.522  34.637 1499.9539 03:10:50.55M
2015-11-06T03:10:53.212Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.521  34.637 1499.9524 03:10:50.75M
2015-11-06T03:10:53.417Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.522  34.638 1499.9535 03:10:50.95M
2015-11-06T03:10:53.617Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.521  34.637 1499.9524 03:10:51.17M
2015-11-06T03:10:53.822Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.520  34.636 1499.9518 03:10:51.37M
2015-11-06T03:10:54.022Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.520  34.635 1499.9517 03:10:51.57M
2015-11-06T03:10:54.227Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.521  34.636 1499.9542 03:10:51.77M
2015-11-06T03:10:54.447Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.518  34.633 1499.9521 03:10:51.97M
2015-11-06T03:10:54.637Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.517  34.632 1499.9512 03:10:52.20M
2015-11-06T03:10:54.837Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.517  34.632 1499.9506 03:10:52.39M
2015-11-06T03:10:55.042Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.516  34.631 1499.9501 03:10:52.59M
2015-11-06T03:10:55.242Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.516  34.631 1499.9495 03:10:52.78M
2015-11-06T03:10:55.447Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.523  34.638 1499.9558 03:10:53.00M
2015-11-06T03:10:55.659Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.524  34.639 1499.9575 03:10:53.20M
2015-11-06T03:10:55.852Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.524  34.639 1499.9564 03:10:53.40M
2015-11-06T03:10:56.052Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.524  34.639 1499.9561 03:10:53.60M
2015-11-06T03:10:56.257Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.523  34.638 1499.9554 03:10:53.80M
2015-11-06T03:10:56.457Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.523  34.638 1499.9558 03:10:54.01M
2015-11-06T03:10:56.667Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.517  34.633 1499.9500 03:10:54.21M
2015-11-06T03:10:56.867Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.517  34.632 1499.9495 03:10:54.42M
2015-11-06T03:10:57.072Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.517  34.632 1499.9485 03:10:54.61M
2015-11-06T03:10:57.272Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.516  34.632 1499.9465 03:10:54.81M
2015-11-06T03:10:57.477Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.520  34.636 1499.9496 03:10:55.03M
2015-11-06T03:10:57.677Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.521  34.637 1499.9502 03:10:55.23M
2015-11-06T03:10:57.882Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.523  34.639 1499.9514 03:10:55.43M
2015-11-06T03:10:58.087Z|I-OCEAN7-304-XXXX|  27.12  12.925  40.524  34.640 1499.9525 03:10:55.63M
2015-11-06T03:10:58.287Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.523  34.640 1499.9525 03:10:55.83M
2015-11-06T03:10:58.492Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.523  34.639 1499.9523 03:10:56.05M
2015-11-06T03:10:58.692Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.522  34.639 1499.9517 03:10:56.25M
2015-11-06T03:10:58.917Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.522  34.638 1499.9509 03:10:56.44M
2015-11-06T03:10:59.102Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.523  34.639 1499.9529 03:10:56.66M
2015-11-06T03:10:59.302Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.523  34.639 1499.9528 03:10:56.84M
2015-11-06T03:10:59.507Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.523  34.640 1499.9523 03:10:57.06M
2015-11-06T03:10:59.922Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.524  34.640 1499.9534 03:10:57.26M
2015-11-06T03:10:59.922Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.525  34.641 1499.9537 03:10:57.55M