2015-11-06T03:09:00.122Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.521  34.636 1499.9541 03:08:57.66M
2015-11-06T03:09:00.327Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.525  34.640 1499.9579 03:08:57.86M
2015-11-06T03:09:00.527Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.523  34.638 1499.9563 03:08:58.08M
2015-11-06T03:09:00.732Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.522  34.637 1499.9552 03:08:58.28M
2015-11-06T03:09:00.937Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.521  34.636 1499.9535 03:08:58.48M
2015-11-06T03:09:01.137Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.520  34.636 1499.9523 03:08:58.68M
2015-11-06T03:09:01.342Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.520  34.635 1499.9523 03:08:58.88M
2015-11-06T03:09:01.547Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.519  34.634 1499.9508 03:08:59.09M
2015-11-06T03:09:01.747Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.518  34.634 1499.9490 03:08:59.29M
2015-11-06T03:09:01.952Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.517  34.632 1499.9480 03:08:59.49M
2015-11-06T03:09:02.157Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.516  34.632 1499.9475 03:08:59.69M
2015-11-06T03:09:02.357Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.520  34.635 1499.9529 03:08:59.89M
2015-11-06T03:09:02.562Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.636 1499.9543 03:09:00.11M
2015-11-06T03:09:02.778Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.522  34.636 1499.9550 03:09:00.31M
2015-11-06T03:09:02.967Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.521  34.636 1499.9550 03:09:00.52M
2015-11-06T03:09:03.167Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.522  34.637 1499.9552 03:09:00.71M
2015-11-06T03:09:03.372Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.523  34.637 1499.9553 03:09:00.91M
2015-11-06T03:09:03.572Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.523  34.638 1499.9554 03:09:01.13M
2015-11-06T03:09:03.777Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.523  34.638 1499.9542 03:09:01.32M
2015-11-06T03:09:03.982Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.522  34.638 1499.9524 03:09:01.52M
2015-11-06T03:09:04.182Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.521  34.637 1499.9512 03:09:01.72M
2015-11-06T03:09:04.387Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.521  34.637 1499.9515 03:09:01.92M
2015-11-06T03:09:04.592Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.520  34.636 1499.9518 03:09:02.14M
2015-11-06T03:09:04.792Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.519  34.635 1499.9520 03:09:02.34M
2015-11-06T03:09:04.997Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.519  34.634 1499.9515 03:09:02.54M
2015-11-06T03:09:05.197Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.519  34.634 1499.9509 03:09:02.74M
2015-11-06T03:09:05.402Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.634 1499.9519 03:09:02.93M
2015-11-06T03:09:05.607Z|I-OCEAN7-304-XXXX|  27.20  12.927  40.518  34.632 1499.9528 03:09:03.15M
2015-11-06T03:09:05.807Z|I-OCEAN7-304-XXXX|  27.21  12.927  40.517  34.631 1499.9518 03:09:03.35M
2015-11-06T03:09:06.007Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.516  34.631 1499.9508 03:09:03.55M
2015-11-06T03:09:06.217Z|I-OCEAN7-304-XXXX|  27.22  12.927  40.515  34.630 1499.9490 03:09:03.75M
2015-11-06T03:09:06.417Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.515  34.630 1499.9489 03:09:03.95M
2015-11-06T03:09:06.622Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.524  34.638 1499.9584 03:09:04.17M
2015-11-06T03:09:06.822Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.523  34.638 1499.9581 03:09:04.37M
2015-11-06T03:09:07.028Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.522  34.636 1499.9564 03:09:04.57M
2015-11-06T03:09:07.259Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.521  34.636 1499.9563 03:09:04.77M
2015-11-06T03:09:07.438Z|I-OCEAN7-304-XXXX|  27.25  12.927  40.520  34.635 1499.9551 03:09:05.00M
2015-11-06T03:09:07.638Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.521  34.636 1499.9554 03:09:05.19M
2015-11-06T03:09:07.838Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.521  34.636 1499.9550 03:09:05.38M
2015-11-06T03:09:08.043Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.521  34.636 1499.9541 03:09:05.58M
2015-11-06T03:09:08.243Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.521  34.637 1499.9532 03:09:05.78M
2015-11-06T03:09:08.443Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.636 1499.9528 03:09:06.00M
2015-11-06T03:09:08.653Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9524 03:09:06.20M
2015-11-06T03:09:08.853Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9521 03:09:06.40M
2015-11-06T03:09:09.058Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9523 03:09:06.60M
2015-11-06T03:09:09.263Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.520  34.636 1499.9508 03:09:06.80M
2015-11-06T03:09:09.463Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.519  34.635 1499.9498 03:09:07.02M
2015-11-06T03:09:09.668Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.518  34.634 1499.9491 03:09:07.21M
2015-11-06T03:09:09.868Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.517  34.633 1499.9476 03:09:07.41M
2015-11-06T03:09:10.073Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.516  34.632 1499.9460 03:09:07.61M
2015-11-06T03:09:10.278Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.514  34.630 1499.9435 03:09:07.81M
2015-11-06T03:09:10.478Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.515  34.631 1499.9438 03:09:08.03M
2015-11-06T03:09:10.683Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.515  34.631 1499.9434 03:09:08.23M
2015-11-06T03:09:10.883Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.515  34.632 1499.9437 03:09:08.43M
2015-11-06T03:09:11.099Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.521  34.637 1499.9500 03:09:08.63M
2015-11-06T03:09:11.288Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.521  34.637 1499.9498 03:09:08.83M
2015-11-06T03:09:11.493Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.520  34.636 1499.9490 03:09:09.04M
2015-11-06T03:09:11.713Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.519  34.635 1499.9478 03:09:09.24M
2015-11-06T03:09:11.903Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.518  34.634 1499.9473 03:09:09.46M
2015-11-06T03:09:12.103Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.521  34.637 1499.9508 03:09:09.64M
2015-11-06T03:09:12.339Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.519  34.635 1499.9484 03:09:09.84M
2015-11-06T03:09:12.513Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.635 1499.9481 03:09:10.06M
2015-11-06T03:09:12.713Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.635 1499.9476 03:09:10.26M
2015-11-06T03:09:12.918Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.519  34.635 1499.9480 03:09:10.46M
2015-11-06T03:09:13.118Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.635 1499.9485 03:09:10.66M
2015-11-06T03:09:13.323Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.519  34.635 1499.9492 03:09:10.86M
2015-11-06T03:09:13.523Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.519  34.635 1499.9493 03:09:11.08M
2015-11-06T03:09:13.728Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.519  34.635 1499.9493 03:09:11.28M
2015-11-06T03:09:13.933Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.518  34.635 1499.9487 03:09:11.47M
2015-11-06T03:09:14.133Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.518  34.634 1499.9479 03:09:11.67M
2015-11-06T03:09:14.338Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.518  34.634 1499.9475 03:09:11.87M
2015-11-06T03:09:14.538Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.523  34.639 1499.9546 03:09:12.09M
2015-11-06T03:09:14.743Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.525  34.640 1499.9564 03:09:12.29M
2015-11-06T03:09:14.943Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.525  34.641 1499.9565 03:09:12.49M
2015-11-06T03:09:15.148Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.526  34.642 1499.9578 03:09:12.69M
2015-11-06T03:09:15.348Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.528  34.644 1499.9604 03:09:12.89M
2015-11-06T03:09:15.553Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.530  34.645 1499.9622 03:09:13.10M
2015-11-06T03:09:15.758Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.523  34.639 1499.9550 03:09:13.30M
2015-11-06T03:09:15.963Z|I-OCEAN7-304-XXXX|  27.32  12.925  40.522  34.638 1499.9534 03:09:13.50M
2015-11-06T03:09:16.178Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.521  34.637 1499.9506 03:09:13.70M
2015-11-06T03:09:16.368Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.522  34.639 1499.9514 03:09:13.92M
2015-11-06T03:09:16.573Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.523  34.640 1499.9524 03:09:14.12M
2015-11-06T03:09:16.773Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.523  34.640 1499.9520 03:09:14.32M
2015-11-06T03:09:16.978Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.523  34.640 1499.9524 03:09:14.52M
2015-11-06T03:09:17.178Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.522  34.639 1499.9514 03:09:14.72M
2015-11-06T03:09:17.378Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.522  34.638 1499.9510 03:09:14.91M
2015-11-06T03:09:17.583Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.638 1499.9512 03:09:15.13M
2015-11-06T03:09:17.788Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.522  34.638 1499.9517 03:09:15.33M
2015-11-06T03:09:17.993Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.522  34.638 1499.9513 03:09:15.53M
2015-11-06T03:09:18.238Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.637 1499.9504 03:09:15.73M
2015-11-06T03:09:18.393Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.520  34.637 1499.9492 03:09:16.98M
2015-11-06T03:09:18.598Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.519  34.636 1499.9485 03:09:16.15M
2015-11-06T03:09:18.803Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.636 1499.9482 03:09:16.35M
2015-11-06T03:09:19.008Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.519  34.635 1499.9482 03:09:16.55M
2015-11-06T03:09:19.208Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.518  34.634 1499.9480 03:09:16.75M
2015-11-06T03:09:19.413Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.518  34.634 1499.9480 03:09:16.94M
2015-11-06T03:09:19.613Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.518  34.634 1499.9480 03:09:17.16M
2015-11-06T03:09:19.818Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.519  34.635 1499.9497 03:09:17.36M
2015-11-06T03:09:20.023Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.520  34.635 1499.9513 03:09:17.56M
2015-11-06T03:09:20.223Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.521  34.636 1499.9534 03:09:17.76M
2015-11-06T03:09:20.428Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.522  34.637 1499.9536 03:09:17.96M
2015-11-06T03:09:20.648Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9547 03:09:18.18M
2015-11-06T03:09:20.833Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9551 03:09:18.39M
2015-11-06T03:09:21.038Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.523  34.638 1499.9540 03:09:18.58M
2015-11-06T03:09:21.238Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.523  34.638 1499.9551 03:09:18.78M
2015-11-06T03:09:21.443Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.523  34.638 1499.9558 03:09:19.00M
2015-11-06T03:09:21.648Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.523  34.638 1499.9550 03:09:19.19M
2015-11-06T03:09:21.848Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9553 03:09:19.40M
2015-11-06T03:09:22.053Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.639 1499.9557 03:09:19.59M
2015-11-06T03:09:22.253Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.524  34.640 1499.9558 03:09:19.79M
2015-11-06T03:09:22.458Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.525  34.640 1499.9567 03:09:20.01M
2015-11-06T03:09:22.663Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.526  34.641 1499.9581 03:09:20.21M
2015-11-06T03:09:22.863Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.517  34.633 1499.9480 03:09:20.41M
2015-11-06T03:09:23.063Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.517  34.633 1499.9465 03:09:20.60M
2015-11-06T03:09:23.268Z|I-OCEAN7-304-XXXX|  27.15  12.925  40.517  34.633 1499.9463 03:09:20.80M
2015-11-06T03:09:23.468Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.517  34.633 1499.9468 03:09:21.03M
2015-11-06T03:09:23.673Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.634 1499.9468 03:09:21.22M
2015-11-06T03:09:23.878Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.634 1499.9467 03:09:21.42M
2015-11-06T03:09:24.083Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.634 1499.9464 03:09:21.62M
2015-11-06T03:09:24.283Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.526  34.642 1499.9552 03:09:21.82M
2015-11-06T03:09:24.488Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.527  34.643 1499.9561 03:09:22.04M
2015-11-06T03:09:24.688Z|I-OCEAN7-304-XXXX|  27.16  12.924  40.528  34.644 1499.9574 03:09:22.24M
2015-11-06T03:09:24.893Z|I-OCEAN7-304-XXXX|  27.17  12.924  40.528  34.644 1499.9578 03:09:22.44M
2015-11-06T03:09:25.113Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.528  34.644 1499.9574 03:09:22.64M
2015-11-06T03:09:25.298Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.528  34.644 1499.9578 03:09:22.85M
2015-11-06T03:09:25.503Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.528  34.644 1499.9583 03:09:23.05M
2015-11-06T03:09:25.703Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.528  34.644 1499.9581 03:09:23.25M
2015-11-06T03:09:25.908Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.528  34.644 1499.9581 03:09:23.45M
2015-11-06T03:09:26.139Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.528  34.644 1499.9584 03:09:23.65M
2015-11-06T03:09:26.313Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.527  34.643 1499.9576 03:09:23.85M
2015-11-06T03:09:26.518Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.525  34.641 1499.9568 03:09:24.07M
2015-11-06T03:09:26.723Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.524  34.640 1499.9561 03:09:24.27M
2015-11-06T03:09:26.923Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.523  34.639 1499.9547 03:09:24.47M
2015-11-06T03:09:27.129Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.522  34.638 1499.9535 03:09:24.67M
2015-11-06T03:09:27.328Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.522  34.638 1499.9526 03:09:24.87M
2015-11-06T03:09:27.533Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.521  34.637 1499.9515 03:09:25.08M
2015-11-06T03:09:27.738Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.520  34.636 1499.9510 03:09:25.28M
2015-11-06T03:09:27.938Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.519  34.636 1499.9501 03:09:25.48M
2015-11-06T03:09:28.144Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.518  34.635 1499.9489 03:09:25.68M
2015-11-06T03:09:28.388Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.519  34.635 1499.9495 03:09:25.88M
2015-11-06T03:09:28.548Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.519  34.636 1499.9501 03:09:26.14M
2015-11-06T03:09:28.748Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.520  34.636 1499.9509 03:09:26.30M
2015-11-06T03:09:28.953Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.519  34.635 1499.9508 03:09:26.49M
2015-11-06T03:09:29.158Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.523  34.639 1499.9552 03:09:26.70M
2015-11-06T03:09:29.379Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.519  34.635 1499.9497 03:09:26.89M
2015-11-06T03:09:29.579Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.520  34.636 1499.9510 03:09:27.12M
2015-11-06T03:09:29.769Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.520  34.636 1499.9517 03:09:27.33M
2015-11-06T03:09:29.969Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.520  34.635 1499.9517 03:09:27.51M
2015-11-06T03:09:30.173Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.520  34.635 1499.9520 03:09:27.71M
2015-11-06T03:09:30.373Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.520  34.635 1499.9532 03:09:27.91M
2015-11-06T03:09:30.579Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.520  34.635 1499.9535 03:09:28.13M
2015-11-06T03:09:30.784Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.520  34.635 1499.9521 03:09:28.33M
2015-11-06T03:09:30.989Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.519  34.635 1499.9515 03:09:28.53M
2015-11-06T03:09:31.189Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.519  34.634 1499.9502 03:09:28.73M
2015-11-06T03:09:31.389Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.518  34.634 1499.9496 03:09:28.92M
2015-11-06T03:09:31.594Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.518  34.634 1499.9498 03:09:29.14M
2015-11-06T03:09:31.799Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.518  34.634 1499.9493 03:09:29.34M
2015-11-06T03:09:31.999Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.514  34.630 1499.9441 03:09:29.54M
2015-11-06T03:09:32.204Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.520  34.636 1499.9496 03:09:29.74M
2015-11-06T03:09:32.404Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.521  34.637 1499.9504 03:09:29.94M
2015-11-06T03:09:32.609Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.521  34.637 1499.9507 03:09:30.16M
2015-11-06T03:09:32.814Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.520  34.636 1499.9491 03:09:30.36M
2015-11-06T03:09:33.019Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.517  34.633 1499.9454 03:09:30.56M
2015-11-06T03:09:33.219Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.524  34.640 1499.9534 03:09:30.76M
2015-11-06T03:09:33.424Z|I-OCEAN7-304-XXXX|  27.13  12.925  40.522  34.638 1499.9507 03:09:30.95M
2015-11-06T03:09:33.624Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.521  34.638 1499.9492 03:09:31.17M
2015-11-06T03:09:33.829Z|I-OCEAN7-304-XXXX|  27.13  12.924  40.521  34.638 1499.9486 03:09:31.37M
2015-11-06T03:09:34.049Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.520  34.637 1499.9480 03:09:31.57M
2015-11-06T03:09:34.259Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.520  34.637 1499.9480 03:09:31.79M
2015-11-06T03:09:34.459Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.520  34.637 1499.9481 03:09:31.97M
2015-11-06T03:09:34.639Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.521  34.637 1499.9486 03:09:32.19M
2015-11-06T03:09:34.859Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.520  34.637 1499.9486 03:09:32.39M
2015-11-06T03:09:35.049Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.521  34.637 1499.9492 03:09:32.58M
2015-11-06T03:09:35.249Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.521  34.638 1499.9502 03:09:32.79M
2015-11-06T03:09:35.454Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.520  34.637 1499.9502 03:09:33.01M
2015-11-06T03:09:35.654Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.520  34.636 1499.9496 03:09:33.20M
2015-11-06T03:09:35.859Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.521  34.637 1499.9515 03:09:33.40M
2015-11-06T03:09:36.059Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9526 03:09:33.60M
2015-11-06T03:09:36.264Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.523  34.639 1499.9535 03:09:33.80M
2015-11-06T03:09:36.469Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.522  34.639 1499.9532 03:09:34.02M
2015-11-06T03:09:36.669Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.522  34.638 1499.9529 03:09:34.22M
2015-11-06T03:09:36.874Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9526 03:09:34.42M
2015-11-06T03:09:37.079Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9524 03:09:34.62M
2015-11-06T03:09:37.279Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.522  34.638 1499.9532 03:09:34.82M
2015-11-06T03:09:37.484Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.521  34.637 1499.9531 03:09:35.03M
2015-11-06T03:09:37.684Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.636 1499.9519 03:09:35.23M
2015-11-06T03:09:37.889Z|I-OCEAN7-304-XXXX|  27.25  12.926  40.521  34.636 1499.9531 03:09:35.43M
2015-11-06T03:09:38.089Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.521  34.636 1499.9536 03:09:35.63M
2015-11-06T03:09:38.299Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.521  34.636 1499.9535 03:09:35.83M
2015-11-06T03:09:38.514Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.521  34.636 1499.9529 03:09:36.05M
2015-11-06T03:09:38.699Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.521  34.637 1499.9531 03:09:36.27M
2015-11-06T03:09:38.899Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.522  34.637 1499.9539 03:09:36.45M
2015-11-06T03:09:39.104Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.522  34.638 1499.9542 03:09:36.64M
2015-11-06T03:09:39.309Z|I-OCEAN7-304-XXXX|  27.18  12.925  40.522  34.638 1499.9532 03:09:36.85M
2015-11-06T03:09:39.514Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.523  34.638 1499.9539 03:09:37.06M
2015-11-06T03:09:39.714Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.518  34.634 1499.9485 03:09:37.26M
2015-11-06T03:09:39.919Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.518  34.633 1499.9480 03:09:37.46M
2015-11-06T03:09:40.119Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.517  34.633 1499.9463 03:09:37.66M
2015-11-06T03:09:40.319Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.516  34.632 1499.9453 03:09:37.86M
2015-11-06T03:09:40.529Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.516  34.632 1499.9451 03:09:38.08M
2015-11-06T03:09:40.729Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.516  34.632 1499.9458 03:09:38.28M
2015-11-06T03:09:40.934Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.516  34.632 1499.9440 03:09:38.48M
2015-11-06T03:09:41.134Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.515  34.632 1499.9432 03:09:38.68M
2015-11-06T03:09:41.339Z|I-OCEAN7-304-XXXX|  27.18  12.924  40.516  34.632 1499.9437 03:09:38.87M
2015-11-06T03:09:41.544Z|I-OCEAN7-304-XXXX|  27.14  12.924  40.517  34.633 1499.9440 03:09:39.09M
2015-11-06T03:09:41.744Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.517  34.634 1499.9438 03:09:39.29M
2015-11-06T03:09:41.949Z|I-OCEAN7-304-XXXX|  27.15  12.924  40.517  34.634 1499.9441 03:09:39.49M
2015-11-06T03:09:42.154Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.518  34.635 1499.9456 03:09:39.69M
2015-11-06T03:09:42.354Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.518  34.635 1499.9470 03:09:39.89M
2015-11-06T03:09:42.559Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.519  34.636 1499.9480 03:09:40.11M
2015-11-06T03:09:42.759Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.519  34.635 1499.9478 03:09:40.31M
2015-11-06T03:09:42.979Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.518  34.635 1499.9469 03:09:40.51M
2015-11-06T03:09:43.164Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.634 1499.9469 03:09:40.72M
2015-11-06T03:09:43.369Z|I-OCEAN7-304-XXXX|  27.16  12.925  40.518  34.634 1499.9474 03:09:40.90M
2015-11-06T03:09:43.619Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.518  34.634 1499.9485 03:09:41.12M
2015-11-06T03:09:43.774Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.518  34.634 1499.9484 03:09:41.37M
2015-11-06T03:09:43.979Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.518  34.634 1499.9495 03:09:41.52M
2015-11-06T03:09:44.179Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.518  34.634 1499.9500 03:09:41.72M
2015-11-06T03:09:44.406Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.519  34.634 1499.9501 03:09:41.92M
2015-11-06T03:09:44.584Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.519  34.635 1499.9504 03:09:42.14M
2015-11-06T03:09:44.794Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.520  34.635 1499.9521 03:09:42.34M
2015-11-06T03:09:44.994Z|I-OCEAN7-304-XXXX|  27.14  12.926  40.519  34.634 1499.9512 03:09:42.54M
2015-11-06T03:09:45.194Z|I-OCEAN7-304-XXXX|  27.17  12.926  40.521  34.636 1499.9539 03:09:42.74M
2015-11-06T03:09:45.399Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.522  34.637 1499.9548 03:09:42.93M
2015-11-06T03:09:45.599Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.638 1499.9559 03:09:43.15M
2015-11-06T03:09:45.804Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.523  34.639 1499.9559 03:09:43.35M
2015-11-06T03:09:46.009Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.531  34.645 1499.9640 03:09:43.55M
2015-11-06T03:09:46.214Z|I-OCEAN7-304-XXXX|  27.18  12.923  40.527  34.644 1499.9539 03:09:43.75M
2015-11-06T03:09:46.414Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.527  34.644 1499.9530 03:09:43.95M
2015-11-06T03:09:46.619Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.527  34.645 1499.9525 03:09:44.17M
2015-11-06T03:09:46.819Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.527  34.645 1499.9521 03:09:44.37M
2015-11-06T03:09:47.024Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.527  34.645 1499.9521 03:09:44.56M
2015-11-06T03:09:47.229Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.521  34.639 1499.9474 03:09:44.77M
2015-11-06T03:09:47.444Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.521  34.638 1499.9473 03:09:44.96M
2015-11-06T03:09:47.634Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.520  34.637 1499.9474 03:09:45.20M
2015-11-06T03:09:47.839Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.519  34.634 1499.9508 03:09:45.38M
2015-11-06T03:09:48.039Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.519  34.634 1499.9518 03:09:45.58M
2015-11-06T03:09:48.250Z|I-OCEAN7-304-XXXX|  27.27  12.926  40.518  34.633 1499.9523 03:09:45.78M
2015-11-06T03:09:48.444Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.518  34.633 1499.9524 03:09:46.00M
2015-11-06T03:09:48.694Z|I-OCEAN7-304-XXXX|  27.26  12.926  40.525  34.640 1499.9597 03:09:46.20M
2015-11-06T03:09:48.854Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.525  34.640 1499.9586 03:09:46.44M
2015-11-06T03:09:49.054Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.525  34.640 1499.9584 03:09:46.60M
2015-11-06T03:09:49.254Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.526  34.641 1499.9586 03:09:46.79M
2015-11-06T03:09:49.459Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.527  34.642 1499.9598 03:09:47.01M
2015-11-06T03:09:49.664Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.528  34.643 1499.9609 03:09:47.21M
2015-11-06T03:09:49.864Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.529  34.644 1499.9623 03:09:47.41M
2015-11-06T03:09:50.069Z|I-OCEAN7-304-XXXX|  27.22  12.926  40.530  34.645 1499.9640 03:09:47.61M
2015-11-06T03:09:50.269Z|I-OCEAN7-304-XXXX|  27.18  12.926  40.529  34.644 1499.9626 03:09:47.81M
2015-11-06T03:09:50.474Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.528  34.643 1499.9618 03:09:48.03M
2015-11-06T03:09:50.679Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.527  34.642 1499.9601 03:09:48.23M
2015-11-06T03:09:50.884Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.525  34.640 1499.9584 03:09:48.43M
2015-11-06T03:09:51.084Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.521  34.636 1499.9526 03:09:48.63M
2015-11-06T03:09:51.289Z|I-OCEAN7-304-XXXX|  27.16  12.926  40.520  34.635 1499.9526 03:09:48.82M
2015-11-06T03:09:51.489Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.520  34.635 1499.9526 03:09:49.04M
2015-11-06T03:09:51.689Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.516  34.631 1499.9480 03:09:49.24M
2015-11-06T03:09:51.910Z|I-OCEAN7-304-XXXX|  27.15  12.926  40.516  34.631 1499.9482 03:09:49.44M
2015-11-06T03:09:52.100Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.516  34.630 1499.9482 03:09:49.65M
2015-11-06T03:09:52.300Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.515  34.630 1499.9480 03:09:49.84M
2015-11-06T03:09:52.535Z|I-OCEAN7-304-XXXX|  27.15  12.927  40.515  34.630 1499.9480 03:09:50.06M
2015-11-06T03:09:52.710Z|I-OCEAN7-304-XXXX|  27.11  12.927  40.512  34.627 1499.9435 03:09:50.26M
2015-11-06T03:09:52.915Z|I-OCEAN7-304-XXXX|  27.17  12.927  40.515  34.630 1499.9482 03:09:50.46M
2015-11-06T03:09:53.114Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.516  34.630 1499.9484 03:09:50.66M
2015-11-06T03:09:53.314Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.516  34.631 1499.9490 03:09:50.85M
2015-11-06T03:09:53.520Z|I-OCEAN7-304-XXXX|  27.20  12.926  40.525  34.640 1499.9580 03:09:51.07M
2015-11-06T03:09:53.724Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.522  34.637 1499.9546 03:09:51.27M
2015-11-06T03:09:53.930Z|I-OCEAN7-304-XXXX|  27.14  12.925  40.521  34.637 1499.9515 03:09:51.47M
2015-11-06T03:09:54.130Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.522  34.638 1499.9523 03:09:51.67M
2015-11-06T03:09:54.334Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.522  34.638 1499.9525 03:09:51.87M
2015-11-06T03:09:54.535Z|I-OCEAN7-304-XXXX|  27.17  12.925  40.523  34.638 1499.9537 03:09:52.09M
2015-11-06T03:09:54.741Z|I-OCEAN7-304-XXXX|  27.19  12.926  40.523  34.638 1499.9551 03:09:52.29M
2015-11-06T03:09:54.945Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.523  34.640 1499.9520 03:09:52.49M
2015-11-06T03:09:55.145Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.523  34.639 1499.9529 03:09:52.69M
2015-11-06T03:09:55.350Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.522  34.638 1499.9528 03:09:52.88M
2015-11-06T03:09:55.550Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.520  34.636 1499.9503 03:09:53.10M
2015-11-06T03:09:55.755Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.519  34.635 1499.9490 03:09:53.30M
2015-11-06T03:09:55.955Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.518  34.635 1499.9475 03:09:53.50M
2015-11-06T03:09:56.160Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.520  34.637 1499.9495 03:09:53.70M
2015-11-06T03:09:56.381Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.521  34.638 1499.9489 03:09:53.90M
2015-11-06T03:09:56.565Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.521  34.639 1499.9495 03:09:54.14M
2015-11-06T03:09:56.770Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.521  34.639 1499.9486 03:09:54.32M
2015-11-06T03:09:56.975Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.522  34.639 1499.9489 03:09:54.52M
2015-11-06T03:09:57.175Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.523  34.640 1499.9492 03:09:54.72M
2015-11-06T03:09:57.381Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.522  34.640 1499.9489 03:09:54.92M
2015-11-06T03:09:57.581Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.523  34.640 1499.9496 03:09:55.13M
2015-11-06T03:09:57.785Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.523  34.641 1499.9501 03:09:55.33M
2015-11-06T03:09:57.990Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.523  34.640 1499.9497 03:09:55.53M
2015-11-06T03:09:58.190Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.522  34.640 1499.9479 03:09:55.73M
2015-11-06T03:09:58.395Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.522  34.640 1499.9481 03:09:55.93M
2015-11-06T03:09:58.600Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.522  34.639 1499.9480 03:09:56.15M
2015-11-06T03:09:58.845Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.521  34.638 1499.9480 03:09:56.35M
2015-11-06T03:09:59.005Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.637 1499.9497 03:09:56.59M
2015-11-06T03:09:59.205Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.520  34.637 1499.9489 03:09:56.75M
2015-11-06T03:09:59.410Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.519  34.636 1499.9484 03:09:56.94M
2015-11-06T03:09:59.619Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.520  34.636 1499.9482 03:09:57.16M
2015-11-06T03:09:59.815Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.520  34.637 1499.9484 03:09:57.36M