2015-11-06T03:07:00.132Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.635 1499.9465 03:06:57.67M 2015-11-06T03:07:00.337Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.517 34.634 1499.9463 03:06:57.87M 2015-11-06T03:07:00.537Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9510 03:06:58.09M 2015-11-06T03:07:00.742Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9525 03:06:58.28M 2015-11-06T03:07:00.979Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9537 03:06:58.48M 2015-11-06T03:07:01.152Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9539 03:06:58.68M 2015-11-06T03:07:01.352Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.528 34.644 1499.9613 03:06:58.88M 2015-11-06T03:07:01.552Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.525 34.641 1499.9584 03:06:59.10M 2015-11-06T03:07:01.757Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.524 34.639 1499.9572 03:06:59.30M 2015-11-06T03:07:01.962Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.639 1499.9568 03:06:59.50M 2015-11-06T03:07:02.182Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.638 1499.9572 03:06:59.70M 2015-11-06T03:07:02.367Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9569 03:06:59.91M 2015-11-06T03:07:02.567Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.522 34.636 1499.9575 03:07:00.11M 2015-11-06T03:07:02.772Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.522 34.636 1499.9574 03:07:00.31M 2015-11-06T03:07:02.977Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9575 03:07:00.51M 2015-11-06T03:07:03.182Z|I-OCEAN7-304-XXXX| 27.29 12.927 40.522 34.636 1499.9594 03:07:00.71M 2015-11-06T03:07:03.382Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.636 1499.9594 03:07:00.91M 2015-11-06T03:07:03.582Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.521 34.635 1499.9575 03:07:01.13M 2015-11-06T03:07:03.787Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9568 03:07:01.33M 2015-11-06T03:07:03.992Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.521 34.635 1499.9565 03:07:01.53M 2015-11-06T03:07:04.192Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.520 34.635 1499.9552 03:07:01.73M 2015-11-06T03:07:04.397Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.634 1499.9540 03:07:01.93M 2015-11-06T03:07:04.602Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9524 03:07:02.14M 2015-11-06T03:07:04.802Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.519 34.634 1499.9510 03:07:02.34M 2015-11-06T03:07:05.007Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.633 1499.9490 03:07:02.54M 2015-11-06T03:07:05.207Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.518 34.634 1499.9484 03:07:02.74M 2015-11-06T03:07:05.412Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.518 34.634 1499.9484 03:07:02.94M 2015-11-06T03:07:05.617Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.518 34.634 1499.9478 03:07:03.16M 2015-11-06T03:07:05.817Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.635 1499.9484 03:07:03.36M 2015-11-06T03:07:06.022Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.519 34.636 1499.9484 03:07:03.56M 2015-11-06T03:07:06.222Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9484 03:07:03.76M 2015-11-06T03:07:06.427Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.519 34.636 1499.9473 03:07:03.96M 2015-11-06T03:07:06.647Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.636 1499.9478 03:07:04.17M 2015-11-06T03:07:06.827Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9485 03:07:04.39M 2015-11-06T03:07:07.032Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9487 03:07:04.57M 2015-11-06T03:07:07.237Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9492 03:07:04.77M 2015-11-06T03:07:07.442Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.639 1499.9512 03:07:04.97M 2015-11-06T03:07:07.647Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9506 03:07:05.19M 2015-11-06T03:07:07.847Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.638 1499.9509 03:07:05.39M 2015-11-06T03:07:08.052Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9514 03:07:05.59M 2015-11-06T03:07:08.252Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9507 03:07:05.79M 2015-11-06T03:07:08.457Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9498 03:07:06.01M 2015-11-06T03:07:08.663Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.638 1499.9500 03:07:06.20M 2015-11-06T03:07:08.863Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9467 03:07:06.40M 2015-11-06T03:07:09.068Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9465 03:07:06.60M 2015-11-06T03:07:09.267Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9465 03:07:06.80M 2015-11-06T03:07:09.472Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9457 03:07:07.02M 2015-11-06T03:07:09.677Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.516 34.633 1499.9447 03:07:07.22M 2015-11-06T03:07:09.877Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.516 34.632 1499.9451 03:07:07.42M 2015-11-06T03:07:10.082Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.515 34.632 1499.9441 03:07:07.62M 2015-11-06T03:07:10.282Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.515 34.631 1499.9447 03:07:07.82M 2015-11-06T03:07:10.487Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.515 34.631 1499.9453 03:07:08.04M 2015-11-06T03:07:10.692Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.515 34.631 1499.9457 03:07:08.23M 2015-11-06T03:07:10.898Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.515 34.631 1499.9464 03:07:08.43M 2015-11-06T03:07:11.113Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.516 34.632 1499.9475 03:07:08.63M 2015-11-06T03:07:11.297Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9486 03:07:08.85M 2015-11-06T03:07:11.503Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.632 1499.9496 03:07:09.05M 2015-11-06T03:07:11.739Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.632 1499.9508 03:07:09.25M 2015-11-06T03:07:11.908Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.517 34.632 1499.9518 03:07:09.45M 2015-11-06T03:07:12.113Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.517 34.631 1499.9517 03:07:09.65M 2015-11-06T03:07:12.318Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.516 34.631 1499.9512 03:07:09.84M 2015-11-06T03:07:12.518Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.517 34.631 1499.9515 03:07:10.07M 2015-11-06T03:07:12.723Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.518 34.632 1499.9525 03:07:10.26M 2015-11-06T03:07:12.923Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.518 34.632 1499.9531 03:07:10.46M 2015-11-06T03:07:13.133Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.518 34.633 1499.9525 03:07:10.66M 2015-11-06T03:07:13.333Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.636 1499.9556 03:07:10.86M 2015-11-06T03:07:13.533Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.636 1499.9563 03:07:11.08M 2015-11-06T03:07:13.738Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.636 1499.9557 03:07:11.28M 2015-11-06T03:07:13.943Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9552 03:07:11.48M 2015-11-06T03:07:14.179Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.636 1499.9531 03:07:11.68M 2015-11-06T03:07:14.348Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9509 03:07:11.87M 2015-11-06T03:07:14.548Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.518 34.635 1499.9476 03:07:12.10M 2015-11-06T03:07:14.753Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.518 34.635 1499.9463 03:07:12.29M 2015-11-06T03:07:14.953Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.517 34.635 1499.9456 03:07:12.49M 2015-11-06T03:07:15.158Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.518 34.635 1499.9460 03:07:12.69M 2015-11-06T03:07:15.363Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9468 03:07:12.89M 2015-11-06T03:07:15.583Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9475 03:07:13.11M 2015-11-06T03:07:15.768Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9487 03:07:13.33M 2015-11-06T03:07:15.968Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.638 1499.9496 03:07:13.51M 2015-11-06T03:07:16.173Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9490 03:07:13.70M 2015-11-06T03:07:16.378Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.636 1499.9481 03:07:13.91M 2015-11-06T03:07:16.578Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9492 03:07:14.12M 2015-11-06T03:07:16.783Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.637 1499.9485 03:07:14.32M 2015-11-06T03:07:16.988Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.637 1499.9482 03:07:14.52M 2015-11-06T03:07:17.188Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9484 03:07:14.72M 2015-11-06T03:07:17.407Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9493 03:07:14.92M 2015-11-06T03:07:17.593Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9508 03:07:15.14M 2015-11-06T03:07:17.798Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9525 03:07:15.34M 2015-11-06T03:07:17.998Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.638 1499.9541 03:07:15.54M 2015-11-06T03:07:18.203Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9541 03:07:15.74M 2015-11-06T03:07:18.408Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9543 03:07:15.94M 2015-11-06T03:07:18.608Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.638 1499.9539 03:07:16.15M 2015-11-06T03:07:18.808Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9542 03:07:16.35M 2015-11-06T03:07:19.013Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.636 1499.9510 03:07:16.55M 2015-11-06T03:07:19.218Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9509 03:07:16.75M 2015-11-06T03:07:19.418Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9514 03:07:16.95M 2015-11-06T03:07:19.628Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.636 1499.9523 03:07:17.17M 2015-11-06T03:07:19.828Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9517 03:07:17.37M 2015-11-06T03:07:20.048Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9520 03:07:17.57M 2015-11-06T03:07:20.233Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9521 03:07:17.78M 2015-11-06T03:07:20.438Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9518 03:07:17.97M 2015-11-06T03:07:20.638Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.521 34.636 1499.9534 03:07:18.18M 2015-11-06T03:07:20.843Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9502 03:07:18.38M 2015-11-06T03:07:21.048Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.518 34.633 1499.9493 03:07:18.58M 2015-11-06T03:07:21.248Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9498 03:07:18.78M 2015-11-06T03:07:21.453Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9506 03:07:19.00M 2015-11-06T03:07:21.653Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.635 1499.9512 03:07:19.20M 2015-11-06T03:07:21.858Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9512 03:07:19.40M 2015-11-06T03:07:22.058Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9552 03:07:19.60M 2015-11-06T03:07:22.263Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9554 03:07:19.79M 2015-11-06T03:07:22.468Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9564 03:07:20.01M 2015-11-06T03:07:22.668Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.640 1499.9573 03:07:20.21M 2015-11-06T03:07:22.873Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.525 34.640 1499.9587 03:07:20.41M 2015-11-06T03:07:23.078Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9601 03:07:20.61M 2015-11-06T03:07:23.278Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.642 1499.9614 03:07:20.81M 2015-11-06T03:07:23.483Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.643 1499.9639 03:07:21.03M 2015-11-06T03:07:23.688Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.643 1499.9637 03:07:21.23M 2015-11-06T03:07:23.888Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.529 34.644 1499.9645 03:07:21.43M 2015-11-06T03:07:24.093Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.644 1499.9641 03:07:21.63M 2015-11-06T03:07:24.293Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.644 1499.9644 03:07:21.83M 2015-11-06T03:07:24.513Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.530 34.644 1499.9645 03:07:22.04M 2015-11-06T03:07:24.698Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.644 1499.9646 03:07:22.26M 2015-11-06T03:07:24.903Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.644 1499.9641 03:07:22.44M 2015-11-06T03:07:25.108Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.643 1499.9628 03:07:22.64M 2015-11-06T03:07:25.308Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9620 03:07:22.84M 2015-11-06T03:07:25.513Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.642 1499.9600 03:07:23.06M 2015-11-06T03:07:25.713Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.641 1499.9586 03:07:23.26M 2015-11-06T03:07:25.918Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9567 03:07:23.46M 2015-11-06T03:07:26.123Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9596 03:07:23.66M 2015-11-06T03:07:26.323Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.529 34.645 1499.9597 03:07:23.85M 2015-11-06T03:07:26.528Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.529 34.645 1499.9594 03:07:24.07M 2015-11-06T03:07:26.733Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.530 34.646 1499.9591 03:07:24.27M 2015-11-06T03:07:26.933Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.530 34.646 1499.9591 03:07:24.47M 2015-11-06T03:07:27.133Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.530 34.647 1499.9594 03:07:24.67M 2015-11-06T03:07:27.338Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.530 34.647 1499.9590 03:07:24.87M 2015-11-06T03:07:27.543Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.530 34.647 1499.9585 03:07:25.09M 2015-11-06T03:07:27.748Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.529 34.646 1499.9581 03:07:25.29M 2015-11-06T03:07:27.949Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.528 34.645 1499.9579 03:07:25.49M 2015-11-06T03:07:28.148Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.645 1499.9578 03:07:25.69M 2015-11-06T03:07:28.353Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.644 1499.9572 03:07:25.88M 2015-11-06T03:07:28.558Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9570 03:07:26.10M 2015-11-06T03:07:28.758Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.519 34.635 1499.9489 03:07:26.30M 2015-11-06T03:07:28.978Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.519 34.635 1499.9491 03:07:26.50M 2015-11-06T03:07:29.168Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.518 34.634 1499.9470 03:07:26.72M 2015-11-06T03:07:29.368Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.518 34.635 1499.9471 03:07:26.90M 2015-11-06T03:07:29.573Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.516 34.633 1499.9443 03:07:27.12M 2015-11-06T03:07:29.778Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.637 1499.9493 03:07:27.32M 2015-11-06T03:07:29.978Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.638 1499.9510 03:07:27.52M 2015-11-06T03:07:30.178Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.640 1499.9525 03:07:27.72M 2015-11-06T03:07:30.383Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.641 1499.9545 03:07:27.91M 2015-11-06T03:07:30.588Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9553 03:07:28.13M 2015-11-06T03:07:30.793Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9559 03:07:28.33M 2015-11-06T03:07:30.993Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.637 1499.9506 03:07:28.53M 2015-11-06T03:07:31.198Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.637 1499.9501 03:07:28.73M 2015-11-06T03:07:31.403Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9509 03:07:28.93M 2015-11-06T03:07:31.604Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.518 34.635 1499.9475 03:07:29.15M 2015-11-06T03:07:31.808Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.640 1499.9524 03:07:29.35M 2015-11-06T03:07:32.009Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9564 03:07:29.55M 2015-11-06T03:07:32.213Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9565 03:07:29.75M 2015-11-06T03:07:32.413Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9556 03:07:29.94M 2015-11-06T03:07:32.618Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9546 03:07:30.16M 2015-11-06T03:07:32.824Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.637 1499.9545 03:07:30.36M 2015-11-06T03:07:33.024Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.517 34.633 1499.9489 03:07:30.56M 2015-11-06T03:07:33.229Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.523 34.638 1499.9556 03:07:30.76M 2015-11-06T03:07:33.449Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.638 1499.9570 03:07:30.96M 2015-11-06T03:07:33.634Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9552 03:07:31.19M 2015-11-06T03:07:33.838Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9526 03:07:31.38M 2015-11-06T03:07:34.038Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9530 03:07:31.58M 2015-11-06T03:07:34.239Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9545 03:07:31.77M 2015-11-06T03:07:34.444Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9586 03:07:31.97M 2015-11-06T03:07:34.648Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.641 1499.9596 03:07:32.19M 2015-11-06T03:07:34.853Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.641 1499.9602 03:07:32.39M 2015-11-06T03:07:35.054Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.527 34.642 1499.9614 03:07:32.59M 2015-11-06T03:07:35.259Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.528 34.643 1499.9625 03:07:32.79M 2015-11-06T03:07:35.464Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.644 1499.9624 03:07:33.01M 2015-11-06T03:07:35.664Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.529 34.644 1499.9629 03:07:33.21M 2015-11-06T03:07:35.869Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.529 34.644 1499.9623 03:07:33.41M 2015-11-06T03:07:36.074Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.530 34.645 1499.9618 03:07:33.61M 2015-11-06T03:07:36.274Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9507 03:07:33.81M 2015-11-06T03:07:36.479Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9501 03:07:34.02M 2015-11-06T03:07:36.679Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9502 03:07:34.22M 2015-11-06T03:07:36.884Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9508 03:07:34.42M 2015-11-06T03:07:37.089Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.520 34.638 1499.9468 03:07:34.62M 2015-11-06T03:07:37.297Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.520 34.638 1499.9480 03:07:34.82M 2015-11-06T03:07:37.489Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.638 1499.9479 03:07:35.04M 2015-11-06T03:07:37.694Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.638 1499.9479 03:07:35.24M 2015-11-06T03:07:37.914Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.520 34.638 1499.9476 03:07:35.44M 2015-11-06T03:07:38.099Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.638 1499.9484 03:07:35.65M 2015-11-06T03:07:38.304Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.639 1499.9485 03:07:35.83M 2015-11-06T03:07:38.504Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.523 34.640 1499.9498 03:07:36.05M 2015-11-06T03:07:38.709Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.524 34.641 1499.9517 03:07:36.25M 2015-11-06T03:07:38.914Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.514 34.632 1499.9418 03:07:36.45M 2015-11-06T03:07:39.114Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.518 34.635 1499.9453 03:07:36.65M 2015-11-06T03:07:39.319Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.519 34.636 1499.9464 03:07:36.85M 2015-11-06T03:07:39.519Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.636 1499.9481 03:07:37.07M 2015-11-06T03:07:39.724Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.636 1499.9496 03:07:37.27M 2015-11-06T03:07:39.924Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9508 03:07:37.46M 2015-11-06T03:07:40.129Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9557 03:07:37.66M 2015-11-06T03:07:40.334Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.640 1499.9564 03:07:37.86M 2015-11-06T03:07:40.539Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.640 1499.9569 03:07:38.08M 2015-11-06T03:07:40.739Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9576 03:07:38.28M 2015-11-06T03:07:40.944Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9581 03:07:38.48M 2015-11-06T03:07:41.144Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.640 1499.9590 03:07:38.68M 2015-11-06T03:07:41.349Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9602 03:07:38.88M 2015-11-06T03:07:41.549Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.529 34.644 1499.9650 03:07:39.10M 2015-11-06T03:07:41.754Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.530 34.644 1499.9650 03:07:39.29M 2015-11-06T03:07:41.959Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.530 34.644 1499.9653 03:07:39.49M 2015-11-06T03:07:42.159Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.644 1499.9656 03:07:39.70M 2015-11-06T03:07:42.379Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.530 34.643 1499.9661 03:07:39.89M 2015-11-06T03:07:42.569Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.530 34.643 1499.9661 03:07:40.13M 2015-11-06T03:07:42.774Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9661 03:07:40.31M 2015-11-06T03:07:42.974Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.524 34.638 1499.9575 03:07:40.51M 2015-11-06T03:07:43.174Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.523 34.637 1499.9572 03:07:40.71M 2015-11-06T03:07:43.379Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.522 34.637 1499.9562 03:07:40.91M 2015-11-06T03:07:43.584Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.522 34.636 1499.9567 03:07:41.13M 2015-11-06T03:07:43.784Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.522 34.637 1499.9568 03:07:41.33M 2015-11-06T03:07:43.989Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.636 1499.9563 03:07:41.53M 2015-11-06T03:07:44.189Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9554 03:07:41.73M 2015-11-06T03:07:44.394Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9552 03:07:41.92M 2015-11-06T03:07:44.599Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9535 03:07:42.14M 2015-11-06T03:07:44.799Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.636 1499.9528 03:07:42.34M 2015-11-06T03:07:45.004Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9524 03:07:42.54M 2015-11-06T03:07:45.209Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9548 03:07:42.74M 2015-11-06T03:07:45.409Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.523 34.638 1499.9550 03:07:42.94M 2015-11-06T03:07:45.614Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9564 03:07:43.16M 2015-11-06T03:07:45.814Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9553 03:07:43.36M 2015-11-06T03:07:46.019Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.522 34.637 1499.9540 03:07:43.56M 2015-11-06T03:07:46.224Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9563 03:07:43.76M 2015-11-06T03:07:46.424Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9563 03:07:43.96M 2015-11-06T03:07:46.629Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9572 03:07:44.17M 2015-11-06T03:07:46.844Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9585 03:07:44.37M 2015-11-06T03:07:47.029Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9596 03:07:44.58M 2015-11-06T03:07:47.234Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9604 03:07:44.77M 2015-11-06T03:07:47.459Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9606 03:07:44.97M 2015-11-06T03:07:47.644Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9609 03:07:45.19M 2015-11-06T03:07:47.849Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.526 34.641 1499.9603 03:07:45.39M 2015-11-06T03:07:48.049Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9580 03:07:45.59M 2015-11-06T03:07:48.254Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9567 03:07:45.78M 2015-11-06T03:07:48.454Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9550 03:07:46.00M 2015-11-06T03:07:48.659Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.633 1499.9498 03:07:46.20M 2015-11-06T03:07:48.859Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9489 03:07:46.40M 2015-11-06T03:07:49.064Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.533 34.647 1499.9672 03:07:46.60M 2015-11-06T03:07:49.264Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9589 03:07:46.80M 2015-11-06T03:07:49.469Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9576 03:07:47.02M 2015-11-06T03:07:49.674Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.522 34.638 1499.9553 03:07:47.22M 2015-11-06T03:07:49.879Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.520 34.635 1499.9534 03:07:47.42M 2015-11-06T03:07:50.079Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.515 34.630 1499.9464 03:07:47.62M 2015-11-06T03:07:50.279Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.514 34.630 1499.9458 03:07:47.81M 2015-11-06T03:07:50.484Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.638 1499.9550 03:07:48.03M 2015-11-06T03:07:50.689Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.639 1499.9561 03:07:48.23M 2015-11-06T03:07:50.894Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9567 03:07:48.43M 2015-11-06T03:07:51.094Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.640 1499.9565 03:07:48.63M 2015-11-06T03:07:51.314Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9568 03:07:48.83M 2015-11-06T03:07:51.499Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9575 03:07:49.06M 2015-11-06T03:07:51.704Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9587 03:07:49.25M 2015-11-06T03:07:51.904Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9492 03:07:49.45M 2015-11-06T03:07:52.109Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9471 03:07:49.65M 2015-11-06T03:07:52.309Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.633 1499.9456 03:07:49.84M 2015-11-06T03:07:52.514Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.515 34.632 1499.9437 03:07:50.06M 2015-11-06T03:07:52.719Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.514 34.630 1499.9430 03:07:50.26M 2015-11-06T03:07:52.924Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9481 03:07:50.46M 2015-11-06T03:07:53.124Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.636 1499.9495 03:07:50.66M 2015-11-06T03:07:53.324Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.636 1499.9492 03:07:50.86M 2015-11-06T03:07:53.529Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9491 03:07:51.08M 2015-11-06T03:07:53.736Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9498 03:07:51.27M 2015-11-06T03:07:53.934Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9507 03:07:51.48M 2015-11-06T03:07:54.139Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.639 1499.9517 03:07:51.67M 2015-11-06T03:07:54.344Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9528 03:07:51.87M 2015-11-06T03:07:54.544Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.523 34.639 1499.9528 03:07:52.09M 2015-11-06T03:07:54.749Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9524 03:07:52.29M 2015-11-06T03:07:54.949Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9529 03:07:52.49M 2015-11-06T03:07:55.154Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.522 34.638 1499.9532 03:07:52.69M 2015-11-06T03:07:55.359Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.639 1499.9545 03:07:52.89M 2015-11-06T03:07:55.559Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.524 34.639 1499.9553 03:07:53.11M 2015-11-06T03:07:55.780Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.524 34.640 1499.9557 03:07:53.31M 2015-11-06T03:07:55.969Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.525 34.640 1499.9556 03:07:53.52M 2015-11-06T03:07:56.169Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.640 1499.9558 03:07:53.70M 2015-11-06T03:07:56.374Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9550 03:07:53.90M 2015-11-06T03:07:56.575Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.638 1499.9534 03:07:54.12M 2015-11-06T03:07:56.781Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9529 03:07:54.32M 2015-11-06T03:07:56.985Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.520 34.636 1499.9513 03:07:54.52M 2015-11-06T03:07:57.185Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.634 1499.9491 03:07:54.72M 2015-11-06T03:07:57.390Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.633 1499.9470 03:07:54.92M 2015-11-06T03:07:57.595Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.516 34.632 1499.9463 03:07:55.14M 2015-11-06T03:07:57.795Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.516 34.632 1499.9464 03:07:55.34M 2015-11-06T03:07:57.999Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.517 34.633 1499.9479 03:07:55.53M 2015-11-06T03:07:58.200Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.633 1499.9489 03:07:55.74M 2015-11-06T03:07:58.405Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.518 34.634 1499.9506 03:07:55.93M 2015-11-06T03:07:58.605Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.516 34.632 1499.9480 03:07:56.15M 2015-11-06T03:07:58.810Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.515 34.631 1499.9468 03:07:56.35M 2015-11-06T03:07:59.015Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.518 34.633 1499.9507 03:07:56.55M 2015-11-06T03:07:59.215Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.518 34.633 1499.9500 03:07:56.75M 2015-11-06T03:07:59.421Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.517 34.632 1499.9496 03:07:56.95M 2015-11-06T03:07:59.625Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.516 34.631 1499.9502 03:07:57.17M 2015-11-06T03:07:59.825Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.519 34.633 1499.9545 03:07:57.37M