2015-11-06T03:05:00.132Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9456 03:04:57.66M 2015-11-06T03:05:00.337Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.517 34.633 1499.9458 03:04:57.86M 2015-11-06T03:05:00.537Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.643 1499.9583 03:04:58.08M 2015-11-06T03:05:00.742Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.643 1499.9585 03:04:58.28M 2015-11-06T03:05:00.947Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9597 03:04:58.48M 2015-11-06T03:05:01.147Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.529 34.644 1499.9613 03:04:58.68M 2015-11-06T03:05:01.352Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.644 1499.9617 03:04:58.87M 2015-11-06T03:05:01.572Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.530 34.645 1499.9635 03:04:59.10M 2015-11-06T03:05:01.757Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.531 34.645 1499.9648 03:04:59.31M 2015-11-06T03:05:01.962Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.531 34.645 1499.9653 03:04:59.49M 2015-11-06T03:05:02.167Z|I-OCEAN7-304-XXXX| 27.20 12.927 40.530 34.644 1499.9650 03:04:59.69M 2015-11-06T03:05:02.367Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.528 34.642 1499.9635 03:04:59.89M 2015-11-06T03:05:02.567Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.527 34.641 1499.9629 03:05:00.11M 2015-11-06T03:05:02.772Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.640 1499.9618 03:05:00.31M 2015-11-06T03:05:02.977Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.525 34.639 1499.9589 03:05:00.51M 2015-11-06T03:05:03.177Z|I-OCEAN7-304-XXXX| 27.19 12.927 40.523 34.638 1499.9576 03:05:00.71M 2015-11-06T03:05:03.382Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9562 03:05:00.90M 2015-11-06T03:05:03.587Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9542 03:05:01.12M 2015-11-06T03:05:03.787Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9536 03:05:01.32M 2015-11-06T03:05:03.992Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9535 03:05:01.52M 2015-11-06T03:05:04.192Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9529 03:05:01.72M 2015-11-06T03:05:04.397Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.518 34.633 1499.9524 03:05:01.92M 2015-11-06T03:05:04.597Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.517 34.632 1499.9506 03:05:02.14M 2015-11-06T03:05:04.802Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.517 34.632 1499.9489 03:05:02.34M 2015-11-06T03:05:05.007Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.516 34.632 1499.9484 03:05:02.54M 2015-11-06T03:05:05.212Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.517 34.633 1499.9482 03:05:02.74M 2015-11-06T03:05:05.412Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9496 03:05:02.94M 2015-11-06T03:05:05.617Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.518 34.633 1499.9500 03:05:03.15M 2015-11-06T03:05:05.817Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9503 03:05:03.35M 2015-11-06T03:05:06.037Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.519 34.634 1499.9520 03:05:03.55M 2015-11-06T03:05:06.222Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9518 03:05:03.77M 2015-11-06T03:05:06.422Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9518 03:05:03.95M 2015-11-06T03:05:06.627Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9518 03:05:04.17M 2015-11-06T03:05:06.832Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9512 03:05:04.37M 2015-11-06T03:05:07.037Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.519 34.634 1499.9504 03:05:04.57M 2015-11-06T03:05:07.237Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.634 1499.9504 03:05:04.77M 2015-11-06T03:05:07.437Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.511 34.626 1499.9424 03:05:04.96M 2015-11-06T03:05:07.647Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.513 34.628 1499.9443 03:05:05.18M 2015-11-06T03:05:07.847Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.513 34.628 1499.9442 03:05:05.38M 2015-11-06T03:05:08.047Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.514 34.629 1499.9447 03:05:05.58M 2015-11-06T03:05:08.252Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.514 34.629 1499.9452 03:05:05.78M 2015-11-06T03:05:08.452Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9496 03:05:06.00M 2015-11-06T03:05:08.662Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.518 34.633 1499.9496 03:05:06.20M 2015-11-06T03:05:08.862Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.518 34.633 1499.9496 03:05:06.40M 2015-11-06T03:05:09.062Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.519 34.634 1499.9502 03:05:06.60M 2015-11-06T03:05:09.267Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.517 34.632 1499.9487 03:05:06.79M 2015-11-06T03:05:09.472Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9517 03:05:07.01M 2015-11-06T03:05:09.677Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9515 03:05:07.21M 2015-11-06T03:05:09.877Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.636 1499.9526 03:05:07.41M 2015-11-06T03:05:10.082Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9532 03:05:07.61M 2015-11-06T03:05:10.282Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9525 03:05:07.81M 2015-11-06T03:05:10.502Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.636 1499.9531 03:05:08.03M 2015-11-06T03:05:10.687Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.637 1499.9547 03:05:08.24M 2015-11-06T03:05:10.892Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.518 34.633 1499.9502 03:05:08.43M 2015-11-06T03:05:11.097Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.517 34.633 1499.9495 03:05:08.63M 2015-11-06T03:05:11.297Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.633 1499.9495 03:05:08.83M 2015-11-06T03:05:11.503Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9508 03:05:09.05M 2015-11-06T03:05:11.702Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.518 34.633 1499.9506 03:05:09.24M 2015-11-06T03:05:11.907Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.517 34.633 1499.9500 03:05:09.44M 2015-11-06T03:05:12.112Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.635 1499.9524 03:05:09.64M 2015-11-06T03:05:12.312Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9529 03:05:09.84M 2015-11-06T03:05:12.518Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.521 34.636 1499.9528 03:05:10.06M 2015-11-06T03:05:12.722Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9542 03:05:10.26M 2015-11-06T03:05:12.928Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.523 34.638 1499.9551 03:05:10.46M 2015-11-06T03:05:13.127Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.637 1499.9540 03:05:10.66M 2015-11-06T03:05:13.327Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9531 03:05:10.85M 2015-11-06T03:05:13.532Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.635 1499.9521 03:05:11.07M 2015-11-06T03:05:13.737Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.516 34.631 1499.9485 03:05:11.27M 2015-11-06T03:05:13.937Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.516 34.631 1499.9492 03:05:11.47M 2015-11-06T03:05:14.143Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.513 34.628 1499.9458 03:05:11.67M 2015-11-06T03:05:14.343Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.513 34.628 1499.9447 03:05:11.87M 2015-11-06T03:05:14.548Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.512 34.627 1499.9432 03:05:12.09M 2015-11-06T03:05:14.753Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.512 34.627 1499.9420 03:05:12.29M 2015-11-06T03:05:14.973Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.512 34.628 1499.9418 03:05:12.49M 2015-11-06T03:05:15.158Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.512 34.628 1499.9425 03:05:12.70M 2015-11-06T03:05:15.358Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.513 34.629 1499.9435 03:05:12.88M 2015-11-06T03:05:15.563Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.513 34.629 1499.9437 03:05:13.10M 2015-11-06T03:05:15.763Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.514 34.630 1499.9454 03:05:13.30M 2015-11-06T03:05:15.968Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.516 34.631 1499.9469 03:05:13.50M 2015-11-06T03:05:16.173Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.518 34.633 1499.9492 03:05:13.70M 2015-11-06T03:05:16.373Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.641 1499.9597 03:05:13.90M 2015-11-06T03:05:16.578Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.527 34.642 1499.9602 03:05:14.11M 2015-11-06T03:05:16.783Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9595 03:05:14.32M 2015-11-06T03:05:16.983Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9584 03:05:14.52M 2015-11-06T03:05:17.188Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.526 34.641 1499.9586 03:05:14.72M 2015-11-06T03:05:17.393Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.641 1499.9572 03:05:14.91M 2015-11-06T03:05:17.593Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9575 03:05:15.13M 2015-11-06T03:05:17.798Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9569 03:05:15.33M 2015-11-06T03:05:17.998Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9564 03:05:15.53M 2015-11-06T03:05:18.203Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.522 34.637 1499.9554 03:05:15.73M 2015-11-06T03:05:18.403Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9547 03:05:15.93M 2015-11-06T03:05:18.608Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.635 1499.9539 03:05:16.15M 2015-11-06T03:05:18.813Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9530 03:05:16.35M 2015-11-06T03:05:19.013Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.519 34.634 1499.9531 03:05:16.55M 2015-11-06T03:05:19.218Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.511 34.626 1499.9436 03:05:16.75M 2015-11-06T03:05:19.438Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.515 34.631 1499.9484 03:05:16.94M 2015-11-06T03:05:19.623Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.517 34.632 1499.9497 03:05:17.18M 2015-11-06T03:05:19.828Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.517 34.633 1499.9503 03:05:17.36M 2015-11-06T03:05:20.028Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.633 1499.9501 03:05:17.56M 2015-11-06T03:05:20.233Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.517 34.633 1499.9496 03:05:17.76M 2015-11-06T03:05:20.438Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.633 1499.9493 03:05:17.96M 2015-11-06T03:05:20.643Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9501 03:05:18.18M 2015-11-06T03:05:20.843Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.634 1499.9500 03:05:18.38M 2015-11-06T03:05:21.043Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9502 03:05:18.58M 2015-11-06T03:05:21.248Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9503 03:05:18.77M 2015-11-06T03:05:21.448Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9501 03:05:19.98M 2015-11-06T03:05:21.653Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9492 03:05:19.19M 2015-11-06T03:05:21.858Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.635 1499.9478 03:05:19.39M 2015-11-06T03:05:22.063Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9471 03:05:19.59M 2015-11-06T03:05:22.263Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9471 03:05:19.79M 2015-11-06T03:05:22.468Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.518 34.635 1499.9467 03:05:20.01M 2015-11-06T03:05:22.668Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9469 03:05:20.21M 2015-11-06T03:05:22.873Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9476 03:05:20.41M 2015-11-06T03:05:23.073Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.520 34.637 1499.9487 03:05:20.61M 2015-11-06T03:05:23.278Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9501 03:05:20.80M 2015-11-06T03:05:23.478Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.638 1499.9513 03:05:21.03M 2015-11-06T03:05:23.683Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.639 1499.9526 03:05:21.22M 2015-11-06T03:05:23.903Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.641 1499.9553 03:05:21.42M 2015-11-06T03:05:24.093Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.524 34.641 1499.9543 03:05:21.64M 2015-11-06T03:05:24.293Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.525 34.642 1499.9547 03:05:21.82M 2015-11-06T03:05:24.498Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9558 03:05:22.04M 2015-11-06T03:05:24.698Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9569 03:05:22.24M 2015-11-06T03:05:24.903Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.641 1499.9580 03:05:22.43M 2015-11-06T03:05:25.139Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9574 03:05:22.64M 2015-11-06T03:05:25.308Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9575 03:05:22.83M 2015-11-06T03:05:25.513Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.522 34.637 1499.9556 03:05:23.05M 2015-11-06T03:05:25.738Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.522 34.638 1499.9550 03:05:23.25M 2015-11-06T03:05:25.918Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9552 03:05:23.45M 2015-11-06T03:05:26.123Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.522 34.637 1499.9557 03:05:23.65M 2015-11-06T03:05:26.323Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.638 1499.9507 03:05:23.85M 2015-11-06T03:05:26.528Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.521 34.638 1499.9481 03:05:24.07M 2015-11-06T03:05:26.733Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9475 03:05:24.27M 2015-11-06T03:05:26.933Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.520 34.639 1499.9437 03:05:24.47M 2015-11-06T03:05:27.133Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.521 34.640 1499.9453 03:05:24.66M 2015-11-06T03:05:27.338Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.522 34.640 1499.9462 03:05:24.86M 2015-11-06T03:05:27.543Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.522 34.640 1499.9463 03:05:25.08M 2015-11-06T03:05:27.743Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.523 34.641 1499.9468 03:05:25.28M 2015-11-06T03:05:27.948Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.519 34.637 1499.9426 03:05:25.48M 2015-11-06T03:05:28.153Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.517 34.636 1499.9415 03:05:25.68M 2015-11-06T03:05:28.373Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.516 34.635 1499.9399 03:05:25.88M 2015-11-06T03:05:28.558Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.515 34.634 1499.9396 03:05:26.12M 2015-11-06T03:05:28.777Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.516 34.635 1499.9412 03:05:26.30M 2015-11-06T03:05:28.978Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.519 34.637 1499.9445 03:05:26.50M 2015-11-06T03:05:29.168Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.519 34.637 1499.9451 03:05:26.69M 2015-11-06T03:05:29.368Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.520 34.637 1499.9460 03:05:26.90M 2015-11-06T03:05:29.568Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.637 1499.9462 03:05:27.11M 2015-11-06T03:05:29.768Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.520 34.636 1499.9468 03:05:27.31M 2015-11-06T03:05:29.978Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.519 34.636 1499.9474 03:05:27.51M 2015-11-06T03:05:30.183Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9491 03:05:27.71M 2015-11-06T03:05:30.383Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9496 03:05:27.91M 2015-11-06T03:05:30.588Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9510 03:05:28.13M 2015-11-06T03:05:30.788Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.636 1499.9523 03:05:28.33M 2015-11-06T03:05:30.993Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9532 03:05:28.53M 2015-11-06T03:05:31.193Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9546 03:05:28.72M 2015-11-06T03:05:31.398Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9534 03:05:28.92M 2015-11-06T03:05:31.603Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.636 1499.9531 03:05:29.14M 2015-11-06T03:05:31.808Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.521 34.636 1499.9529 03:05:29.34M 2015-11-06T03:05:32.008Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.514 34.629 1499.9457 03:05:29.54M 2015-11-06T03:05:32.208Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.513 34.628 1499.9446 03:05:29.74M 2015-11-06T03:05:32.413Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.512 34.628 1499.9431 03:05:29.94M 2015-11-06T03:05:32.619Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.511 34.627 1499.9424 03:05:30.16M 2015-11-06T03:05:32.839Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.514 34.629 1499.9457 03:05:30.36M 2015-11-06T03:05:33.023Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.514 34.629 1499.9467 03:05:30.57M 2015-11-06T03:05:33.228Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.515 34.630 1499.9484 03:05:30.76M 2015-11-06T03:05:33.428Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.516 34.630 1499.9504 03:05:30.95M 2015-11-06T03:05:33.658Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.516 34.630 1499.9518 03:05:31.17M 2015-11-06T03:05:33.833Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.517 34.631 1499.9528 03:05:31.37M 2015-11-06T03:05:34.038Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.517 34.631 1499.9530 03:05:31.57M 2015-11-06T03:05:34.243Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.521 34.635 1499.9580 03:05:31.77M 2015-11-06T03:05:34.443Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.521 34.635 1499.9574 03:05:31.97M 2015-11-06T03:05:34.648Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.521 34.635 1499.9573 03:05:32.19M 2015-11-06T03:05:34.848Z|I-OCEAN7-304-XXXX| 27.18 12.928 40.526 34.639 1499.9620 03:05:32.39M 2015-11-06T03:05:35.053Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.526 34.639 1499.9628 03:05:32.59M 2015-11-06T03:05:35.258Z|I-OCEAN7-304-XXXX| 27.25 12.928 40.526 34.640 1499.9642 03:05:32.78M 2015-11-06T03:05:35.458Z|I-OCEAN7-304-XXXX| 27.22 12.928 40.527 34.640 1499.9642 03:05:33.00M 2015-11-06T03:05:35.663Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.527 34.641 1499.9644 03:05:33.20M 2015-11-06T03:05:35.863Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9635 03:05:33.40M 2015-11-06T03:05:36.063Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.528 34.642 1499.9630 03:05:33.60M 2015-11-06T03:05:36.268Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9625 03:05:33.80M 2015-11-06T03:05:36.473Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.528 34.642 1499.9623 03:05:34.02M 2015-11-06T03:05:36.679Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.527 34.642 1499.9614 03:05:34.22M 2015-11-06T03:05:36.884Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.518 34.633 1499.9503 03:05:34.42M 2015-11-06T03:05:37.084Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9480 03:05:34.62M 2015-11-06T03:05:37.304Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.632 1499.9473 03:05:34.81M 2015-11-06T03:05:37.499Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.632 1499.9467 03:05:35.05M 2015-11-06T03:05:37.693Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.632 1499.9468 03:05:35.23M 2015-11-06T03:05:37.899Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.517 34.633 1499.9471 03:05:35.43M 2015-11-06T03:05:38.099Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9484 03:05:35.63M 2015-11-06T03:05:38.304Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9490 03:05:35.83M 2015-11-06T03:05:38.504Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.525 34.641 1499.9554 03:05:36.05M 2015-11-06T03:05:38.709Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9567 03:05:36.25M 2015-11-06T03:05:38.909Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.525 34.641 1499.9568 03:05:36.45M 2015-11-06T03:05:39.114Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9568 03:05:36.64M 2015-11-06T03:05:39.319Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9503 03:05:36.85M 2015-11-06T03:05:39.519Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.636 1499.9497 03:05:37.06M 2015-11-06T03:05:39.724Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9500 03:05:37.26M 2015-11-06T03:05:39.929Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9496 03:05:37.46M 2015-11-06T03:05:40.129Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.519 34.636 1499.9491 03:05:37.66M 2015-11-06T03:05:40.329Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.640 1499.9550 03:05:37.86M 2015-11-06T03:05:40.534Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9550 03:05:38.08M 2015-11-06T03:05:40.739Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.642 1499.9557 03:05:38.28M 2015-11-06T03:05:40.939Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.638 1499.9498 03:05:38.48M 2015-11-06T03:05:41.144Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.521 34.637 1499.9490 03:05:38.67M 2015-11-06T03:05:41.349Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.637 1499.9490 03:05:38.87M 2015-11-06T03:05:41.549Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.520 34.636 1499.9491 03:05:39.09M 2015-11-06T03:05:41.774Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.635 1499.9485 03:05:39.29M 2015-11-06T03:05:41.959Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.525 34.641 1499.9562 03:05:39.51M 2015-11-06T03:05:42.159Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.526 34.642 1499.9579 03:05:39.69M 2015-11-06T03:05:42.364Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.528 34.643 1499.9603 03:05:39.89M 2015-11-06T03:05:42.569Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.527 34.642 1499.9583 03:05:40.11M 2015-11-06T03:05:42.769Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.526 34.642 1499.9581 03:05:40.31M 2015-11-06T03:05:42.974Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.527 34.642 1499.9591 03:05:40.51M 2015-11-06T03:05:43.174Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.527 34.642 1499.9598 03:05:40.70M 2015-11-06T03:05:43.379Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.526 34.641 1499.9594 03:05:40.90M 2015-11-06T03:05:43.579Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9597 03:05:41.12M 2015-11-06T03:05:43.784Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.639 1499.9583 03:05:41.32M 2015-11-06T03:05:43.989Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9570 03:05:41.52M 2015-11-06T03:05:44.189Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9570 03:05:41.72M 2015-11-06T03:05:44.394Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.638 1499.9574 03:05:41.91M 2015-11-06T03:05:44.594Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9517 03:05:42.14M 2015-11-06T03:05:44.799Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.518 34.633 1499.9503 03:05:42.33M 2015-11-06T03:05:45.004Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.517 34.632 1499.9492 03:05:42.54M 2015-11-06T03:05:45.209Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.517 34.632 1499.9482 03:05:42.73M 2015-11-06T03:05:45.409Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.633 1499.9487 03:05:42.93M 2015-11-06T03:05:45.609Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.634 1499.9498 03:05:43.15M 2015-11-06T03:05:45.814Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9510 03:05:43.35M 2015-11-06T03:05:46.019Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9523 03:05:43.55M 2015-11-06T03:05:46.239Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9519 03:05:43.75M 2015-11-06T03:05:46.424Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9507 03:05:43.97M 2015-11-06T03:05:46.629Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9506 03:05:44.17M 2015-11-06T03:05:46.829Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9507 03:05:44.37M 2015-11-06T03:05:47.034Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9508 03:05:44.57M 2015-11-06T03:05:47.234Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.517 34.633 1499.9480 03:05:44.76M 2015-11-06T03:05:47.439Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.517 34.633 1499.9489 03:05:44.96M 2015-11-06T03:05:47.644Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.517 34.633 1499.9484 03:05:45.18M 2015-11-06T03:05:47.844Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.633 1499.9485 03:05:45.38M 2015-11-06T03:05:48.058Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.517 34.633 1499.9485 03:05:45.58M 2015-11-06T03:05:48.259Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.517 34.633 1499.9476 03:05:45.78M 2015-11-06T03:05:48.454Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.516 34.632 1499.9457 03:05:45.97M 2015-11-06T03:05:48.659Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.632 1499.9456 03:05:46.20M 2015-11-06T03:05:48.859Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.632 1499.9467 03:05:46.40M 2015-11-06T03:05:49.064Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9475 03:05:46.59M 2015-11-06T03:05:49.264Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9507 03:05:46.79M 2015-11-06T03:05:49.469Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.635 1499.9510 03:05:47.01M 2015-11-06T03:05:49.674Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9512 03:05:47.21M 2015-11-06T03:05:49.874Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.518 34.634 1499.9471 03:05:47.41M 2015-11-06T03:05:50.074Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9480 03:05:47.61M 2015-11-06T03:05:50.284Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.517 34.633 1499.9476 03:05:47.81M 2015-11-06T03:05:50.484Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9504 03:05:48.03M 2015-11-06T03:05:50.704Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9507 03:05:48.22M 2015-11-06T03:05:50.889Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9559 03:05:48.44M 2015-11-06T03:05:51.089Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9558 03:05:48.62M 2015-11-06T03:05:51.294Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9554 03:05:48.82M 2015-11-06T03:05:51.499Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.639 1499.9553 03:05:49.04M 2015-11-06T03:05:51.704Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.527 34.643 1499.9587 03:05:49.24M 2015-11-06T03:05:51.909Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.528 34.643 1499.9586 03:05:49.44M 2015-11-06T03:05:52.109Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.644 1499.9581 03:05:49.64M 2015-11-06T03:05:52.314Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.528 34.644 1499.9579 03:05:49.84M 2015-11-06T03:05:52.514Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.521 34.637 1499.9498 03:05:50.06M 2015-11-06T03:05:52.719Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.519 34.636 1499.9478 03:05:50.26M 2015-11-06T03:05:52.919Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9485 03:05:50.46M 2015-11-06T03:05:53.124Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9487 03:05:50.65M 2015-11-06T03:05:53.324Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.637 1499.9489 03:05:50.85M 2015-11-06T03:05:53.529Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.638 1499.9496 03:05:51.07M 2015-11-06T03:05:53.734Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.638 1499.9503 03:05:51.27M 2015-11-06T03:05:53.934Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.638 1499.9506 03:05:51.47M 2015-11-06T03:05:54.140Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9517 03:05:51.67M 2015-11-06T03:05:54.340Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.638 1499.9510 03:05:51.87M 2015-11-06T03:05:54.544Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9506 03:05:52.09M 2015-11-06T03:05:54.749Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9508 03:05:52.29M 2015-11-06T03:05:54.949Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9500 03:05:52.49M 2015-11-06T03:05:55.169Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.519 34.636 1499.9491 03:05:52.68M 2015-11-06T03:05:55.359Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9487 03:05:52.90M 2015-11-06T03:05:55.559Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.518 34.634 1499.9482 03:05:53.10M 2015-11-06T03:05:55.764Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.634 1499.9485 03:05:53.30M 2015-11-06T03:05:55.969Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.518 34.633 1499.9501 03:05:53.50M 2015-11-06T03:05:56.169Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.517 34.633 1499.9500 03:05:53.70M 2015-11-06T03:05:56.374Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.517 34.632 1499.9502 03:05:53.90M 2015-11-06T03:05:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.517 34.632 1499.9501 03:05:54.12M 2015-11-06T03:05:56.780Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.517 34.632 1499.9497 03:05:54.32M 2015-11-06T03:05:56.984Z|I-OCEAN7-304-XXXX| 27.30 12.926 40.517 34.633 1499.9509 03:05:54.52M 2015-11-06T03:05:57.184Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.518 34.634 1499.9509 03:05:54.72M 2015-11-06T03:05:57.389Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.519 34.635 1499.9520 03:05:54.91M 2015-11-06T03:05:57.589Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9525 03:05:55.13M 2015-11-06T03:05:57.794Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9532 03:05:55.33M 2015-11-06T03:05:57.999Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9534 03:05:55.53M 2015-11-06T03:05:58.199Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.637 1499.9539 03:05:55.73M 2015-11-06T03:05:58.405Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.638 1499.9539 03:05:55.93M 2015-11-06T03:05:58.604Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9554 03:05:56.15M 2015-11-06T03:05:58.809Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.524 34.639 1499.9568 03:05:56.35M 2015-11-06T03:05:59.009Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9572 03:05:56.54M 2015-11-06T03:05:59.214Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9581 03:05:56.74M 2015-11-06T03:05:59.420Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.525 34.640 1499.9596 03:05:56.94M 2015-11-06T03:05:59.634Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9525 03:05:57.16M 2015-11-06T03:05:59.824Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9512 03:05:57.37M