2015-11-06T03:02:00.034Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9575 03:01:57.56M 2015-11-06T03:02:00.239Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9572 03:01:57.76M 2015-11-06T03:02:00.444Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.528 34.644 1499.9569 03:01:57.96M 2015-11-06T03:02:00.644Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.527 34.643 1499.9567 03:01:58.18M 2015-11-06T03:02:00.849Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.644 1499.9572 03:01:58.37M 2015-11-06T03:02:01.049Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.528 34.644 1499.9569 03:01:58.58M 2015-11-06T03:02:01.254Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.527 34.643 1499.9563 03:01:58.77M 2015-11-06T03:02:01.497Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.525 34.642 1499.9541 03:01:58.97M 2015-11-06T03:02:01.661Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.639 1499.9521 03:01:59.19M 2015-11-06T03:02:01.864Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9515 03:01:59.39M 2015-11-06T03:02:02.064Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.637 1499.9512 03:01:59.59M 2015-11-06T03:02:02.269Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9504 03:01:59.79M 2015-11-06T03:02:02.469Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9498 03:02:00.01M 2015-11-06T03:02:02.674Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.636 1499.9491 03:02:00.21M 2015-11-06T03:02:02.894Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9482 03:02:00.41M 2015-11-06T03:02:03.079Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9546 03:02:00.62M 2015-11-06T03:02:03.284Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9561 03:02:00.80M 2015-11-06T03:02:03.489Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9568 03:02:01.02M 2015-11-06T03:02:03.699Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.643 1499.9611 03:02:01.22M 2015-11-06T03:02:03.889Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.529 34.644 1499.9617 03:02:01.42M 2015-11-06T03:02:04.099Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.529 34.644 1499.9624 03:02:01.62M 2015-11-06T03:02:04.300Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.641 1499.9572 03:02:01.82M 2015-11-06T03:02:04.504Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.525 34.640 1499.9572 03:02:02.04M 2015-11-06T03:02:04.704Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.640 1499.9574 03:02:02.24M 2015-11-06T03:02:04.909Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9567 03:02:02.44M 2015-11-06T03:02:05.114Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9579 03:02:02.63M 2015-11-06T03:02:05.314Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.639 1499.9587 03:02:02.83M 2015-11-06T03:02:05.519Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.524 34.639 1499.9581 03:02:03.05M 2015-11-06T03:02:05.719Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.524 34.639 1499.9573 03:02:03.25M 2015-11-06T03:02:05.924Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9576 03:02:03.45M 2015-11-06T03:02:06.124Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.638 1499.9565 03:02:03.65M 2015-11-06T03:02:06.329Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.638 1499.9563 03:02:03.85M 2015-11-06T03:02:06.535Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9557 03:02:04.06M 2015-11-06T03:02:06.735Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.522 34.637 1499.9543 03:02:04.27M 2015-11-06T03:02:06.940Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.521 34.636 1499.9540 03:02:04.46M 2015-11-06T03:02:07.141Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.521 34.635 1499.9540 03:02:04.66M 2015-11-06T03:02:07.365Z|I-OCEAN7-304-XXXX| 27.16 12.927 40.521 34.635 1499.9547 03:02:04.86M 2015-11-06T03:02:07.550Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.521 34.635 1499.9543 03:02:05.10M 2015-11-06T03:02:07.750Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9507 03:02:05.28M 2015-11-06T03:02:07.954Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.637 1499.9510 03:02:05.48M 2015-11-06T03:02:08.154Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9519 03:02:05.68M 2015-11-06T03:02:08.360Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.521 34.637 1499.9504 03:02:05.88M 2015-11-06T03:02:08.565Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.637 1499.9495 03:02:06.10M 2015-11-06T03:02:08.765Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.522 34.638 1499.9496 03:02:06.30M 2015-11-06T03:02:08.970Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.522 34.639 1499.9491 03:02:06.49M 2015-11-06T03:02:09.175Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.638 1499.9482 03:02:06.69M 2015-11-06T03:02:09.375Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.525 34.641 1499.9531 03:02:06.89M 2015-11-06T03:02:09.580Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9543 03:02:07.11M 2015-11-06T03:02:09.780Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9550 03:02:07.31M 2015-11-06T03:02:09.985Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.641 1499.9563 03:02:07.51M 2015-11-06T03:02:10.185Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.525 34.640 1499.9558 03:02:07.71M 2015-11-06T03:02:10.390Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9556 03:02:07.91M 2015-11-06T03:02:10.595Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9564 03:02:08.13M 2015-11-06T03:02:10.795Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.525 34.640 1499.9568 03:02:08.33M 2015-11-06T03:02:11.000Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.640 1499.9565 03:02:08.52M 2015-11-06T03:02:11.205Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9565 03:02:08.72M 2015-11-06T03:02:11.405Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9569 03:02:08.92M 2015-11-06T03:02:11.610Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.524 34.640 1499.9573 03:02:09.14M 2015-11-06T03:02:11.825Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9572 03:02:09.34M 2015-11-06T03:02:12.015Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.640 1499.9569 03:02:09.55M 2015-11-06T03:02:12.215Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9530 03:02:09.74M 2015-11-06T03:02:12.420Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9529 03:02:09.94M 2015-11-06T03:02:12.625Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.637 1499.9529 03:02:10.16M 2015-11-06T03:02:12.825Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.522 34.638 1499.9537 03:02:10.35M 2015-11-06T03:02:13.025Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9548 03:02:10.55M 2015-11-06T03:02:13.230Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9547 03:02:10.75M 2015-11-06T03:02:13.435Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.523 34.638 1499.9541 03:02:10.95M 2015-11-06T03:02:13.635Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9524 03:02:11.17M 2015-11-06T03:02:13.840Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9521 03:02:11.37M 2015-11-06T03:02:14.040Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.639 1499.9521 03:02:11.57M 2015-11-06T03:02:14.250Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9529 03:02:11.76M 2015-11-06T03:02:14.450Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9531 03:02:11.97M 2015-11-06T03:02:14.655Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9534 03:02:12.19M 2015-11-06T03:02:14.855Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.639 1499.9543 03:02:12.38M 2015-11-06T03:02:15.062Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.640 1499.9550 03:02:12.58M 2015-11-06T03:02:15.261Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.640 1499.9551 03:02:12.78M 2015-11-06T03:02:15.465Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9550 03:02:13.00M 2015-11-06T03:02:15.670Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.524 34.640 1499.9542 03:02:13.20M 2015-11-06T03:02:15.870Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.524 34.640 1499.9525 03:02:13.40M 2015-11-06T03:02:16.075Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.639 1499.9514 03:02:13.60M 2015-11-06T03:02:16.295Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.639 1499.9509 03:02:13.80M 2015-11-06T03:02:16.480Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.522 34.639 1499.9503 03:02:14.03M 2015-11-06T03:02:16.680Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.639 1499.9510 03:02:14.22M 2015-11-06T03:02:16.885Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.523 34.639 1499.9518 03:02:14.41M 2015-11-06T03:02:17.090Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9530 03:02:14.61M 2015-11-06T03:02:17.290Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9507 03:02:14.81M 2015-11-06T03:02:17.495Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9507 03:02:15.03M 2015-11-06T03:02:17.700Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.522 34.638 1499.9514 03:02:15.23M 2015-11-06T03:02:17.900Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9508 03:02:15.43M 2015-11-06T03:02:18.105Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.638 1499.9500 03:02:15.63M 2015-11-06T03:02:18.310Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.529 34.646 1499.9580 03:02:15.83M 2015-11-06T03:02:18.510Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.530 34.646 1499.9600 03:02:16.05M 2015-11-06T03:02:18.715Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.531 34.648 1499.9608 03:02:16.25M 2015-11-06T03:02:18.915Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.529 34.645 1499.9580 03:02:16.45M 2015-11-06T03:02:19.120Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.527 34.644 1499.9562 03:02:16.64M 2015-11-06T03:02:19.338Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.642 1499.9553 03:02:16.84M 2015-11-06T03:02:19.530Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.525 34.641 1499.9540 03:02:17.06M 2015-11-06T03:02:19.730Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.524 34.640 1499.9528 03:02:17.26M 2015-11-06T03:02:19.930Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.523 34.640 1499.9519 03:02:17.46M 2015-11-06T03:02:20.135Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9506 03:02:17.66M 2015-11-06T03:02:20.341Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9496 03:02:17.86M 2015-11-06T03:02:20.540Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9487 03:02:18.08M 2015-11-06T03:02:20.765Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9509 03:02:18.28M 2015-11-06T03:02:20.945Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.523 34.640 1499.9514 03:02:18.49M 2015-11-06T03:02:21.150Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.524 34.640 1499.9521 03:02:18.67M 2015-11-06T03:02:21.371Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.524 34.641 1499.9529 03:02:18.87M 2015-11-06T03:02:21.555Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.524 34.641 1499.9534 03:02:19.09M 2015-11-06T03:02:21.760Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.526 34.642 1499.9552 03:02:19.29M 2015-11-06T03:02:21.965Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.524 34.641 1499.9532 03:02:19.49M 2015-11-06T03:02:22.165Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.525 34.641 1499.9536 03:02:19.69M 2015-11-06T03:02:22.365Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.641 1499.9553 03:02:19.89M 2015-11-06T03:02:22.570Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.641 1499.9559 03:02:20.10M 2015-11-06T03:02:22.775Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.522 34.638 1499.9517 03:02:20.31M 2015-11-06T03:02:22.975Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.522 34.638 1499.9513 03:02:20.50M 2015-11-06T03:02:23.180Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9517 03:02:20.70M 2015-11-06T03:02:23.385Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9519 03:02:20.90M 2015-11-06T03:02:23.590Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9528 03:02:21.12M 2015-11-06T03:02:23.785Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.637 1499.9521 03:02:21.32M 2015-11-06T03:02:23.995Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.521 34.636 1499.9518 03:02:21.51M 2015-11-06T03:02:24.195Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9513 03:02:21.72M 2015-11-06T03:02:24.400Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9531 03:02:21.92M 2015-11-06T03:02:24.600Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.639 1499.9541 03:02:22.14M 2015-11-06T03:02:24.805Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9556 03:02:22.33M 2015-11-06T03:02:25.018Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.642 1499.9584 03:02:22.53M 2015-11-06T03:02:25.225Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9595 03:02:22.73M 2015-11-06T03:02:25.415Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.528 34.643 1499.9601 03:02:22.95M 2015-11-06T03:02:25.615Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.528 34.643 1499.9592 03:02:23.15M 2015-11-06T03:02:25.820Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.527 34.643 1499.9581 03:02:23.35M 2015-11-06T03:02:26.025Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.526 34.641 1499.9587 03:02:23.55M 2015-11-06T03:02:26.225Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9586 03:02:23.75M 2015-11-06T03:02:26.430Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.525 34.639 1499.9576 03:02:23.95M 2015-11-06T03:02:26.630Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9580 03:02:24.16M 2015-11-06T03:02:26.835Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9567 03:02:24.36M 2015-11-06T03:02:27.040Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.524 34.639 1499.9561 03:02:24.56M 2015-11-06T03:02:27.240Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.524 34.639 1499.9573 03:02:24.76M 2015-11-06T03:02:27.445Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.518 34.634 1499.9510 03:02:24.96M 2015-11-06T03:02:27.645Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.523 34.638 1499.9556 03:02:25.18M 2015-11-06T03:02:27.850Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.524 34.639 1499.9561 03:02:25.38M 2015-11-06T03:02:28.055Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.525 34.640 1499.9562 03:02:25.58M 2015-11-06T03:02:28.255Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.640 1499.9570 03:02:25.78M 2015-11-06T03:02:28.462Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9580 03:02:26.00M 2015-11-06T03:02:28.665Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.526 34.642 1499.9576 03:02:26.20M 2015-11-06T03:02:28.865Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.527 34.642 1499.9578 03:02:26.39M 2015-11-06T03:02:29.070Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9580 03:02:26.59M 2015-11-06T03:02:29.270Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9565 03:02:26.79M 2015-11-06T03:02:29.475Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9541 03:02:27.01M 2015-11-06T03:02:29.696Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.640 1499.9530 03:02:27.21M 2015-11-06T03:02:29.880Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9532 03:02:27.43M 2015-11-06T03:02:30.085Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9534 03:02:27.61M 2015-11-06T03:02:30.285Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.518 34.634 1499.9481 03:02:27.81M 2015-11-06T03:02:30.490Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.517 34.633 1499.9475 03:02:28.02M 2015-11-06T03:02:30.691Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.516 34.632 1499.9465 03:02:28.22M 2015-11-06T03:02:30.896Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.516 34.631 1499.9465 03:02:28.42M 2015-11-06T03:02:31.096Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.515 34.631 1499.9456 03:02:28.62M 2015-11-06T03:02:31.301Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.515 34.631 1499.9456 03:02:28.82M 2015-11-06T03:02:31.506Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.516 34.632 1499.9465 03:02:29.04M 2015-11-06T03:02:31.706Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.638 1499.9530 03:02:29.24M 2015-11-06T03:02:31.911Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9536 03:02:29.44M 2015-11-06T03:02:32.111Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.638 1499.9534 03:02:29.63M 2015-11-06T03:02:32.316Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9539 03:02:29.83M 2015-11-06T03:02:32.521Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9542 03:02:30.06M 2015-11-06T03:02:32.726Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.642 1499.9586 03:02:30.26M 2015-11-06T03:02:32.931Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.527 34.644 1499.9534 03:02:30.45M 2015-11-06T03:02:33.131Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.524 34.642 1499.9501 03:02:30.65M 2015-11-06T03:02:33.331Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.640 1499.9490 03:02:30.85M 2015-11-06T03:02:33.539Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.640 1499.9476 03:02:31.07M 2015-11-06T03:02:33.741Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.521 34.639 1499.9468 03:02:31.27M 2015-11-06T03:02:33.941Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.638 1499.9464 03:02:31.47M 2015-11-06T03:02:34.161Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.520 34.638 1499.9454 03:02:31.67M 2015-11-06T03:02:34.346Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.519 34.638 1499.9442 03:02:31.88M 2015-11-06T03:02:34.551Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.519 34.637 1499.9448 03:02:32.08M 2015-11-06T03:02:34.751Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.519 34.637 1499.9457 03:02:32.28M 2015-11-06T03:02:34.956Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.520 34.637 1499.9471 03:02:32.48M 2015-11-06T03:02:35.166Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9486 03:02:32.68M 2015-11-06T03:02:35.366Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.521 34.638 1499.9498 03:02:32.88M 2015-11-06T03:02:35.566Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.638 1499.9503 03:02:33.10M 2015-11-06T03:02:35.766Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.637 1499.9502 03:02:33.30M 2015-11-06T03:02:35.978Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9513 03:02:33.50M 2015-11-06T03:02:36.178Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.522 34.638 1499.9526 03:02:33.70M 2015-11-06T03:02:36.381Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.639 1499.9539 03:02:33.90M 2015-11-06T03:02:36.581Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9550 03:02:34.12M 2015-11-06T03:02:36.786Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9557 03:02:34.31M 2015-11-06T03:02:36.986Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.641 1499.9558 03:02:34.51M 2015-11-06T03:02:37.191Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.528 34.644 1499.9584 03:02:34.71M 2015-11-06T03:02:37.391Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.529 34.644 1499.9600 03:02:34.91M 2015-11-06T03:02:37.596Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.529 34.645 1499.9587 03:02:35.13M 2015-11-06T03:02:37.801Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.528 34.645 1499.9574 03:02:35.33M 2015-11-06T03:02:38.001Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.528 34.644 1499.9564 03:02:35.53M 2015-11-06T03:02:38.206Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.527 34.644 1499.9557 03:02:35.73M 2015-11-06T03:02:38.411Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.520 34.637 1499.9471 03:02:35.93M 2015-11-06T03:02:38.626Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.519 34.636 1499.9469 03:02:36.14M 2015-11-06T03:02:38.819Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.635 1499.9452 03:02:36.36M 2015-11-06T03:02:39.016Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.518 34.635 1499.9454 03:02:36.54M 2015-11-06T03:02:39.221Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.526 34.642 1499.9539 03:02:36.74M 2015-11-06T03:02:39.426Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.643 1499.9558 03:02:36.94M 2015-11-06T03:02:39.626Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.527 34.643 1499.9568 03:02:37.16M 2015-11-06T03:02:39.826Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.528 34.644 1499.9573 03:02:37.36M 2015-11-06T03:02:40.031Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.643 1499.9569 03:02:37.56M 2015-11-06T03:02:40.236Z|I-OCEAN7-304-XXXX| 27.12 12.925 40.528 34.644 1499.9576 03:02:37.76M 2015-11-06T03:02:40.441Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.528 34.645 1499.9574 03:02:37.95M 2015-11-06T03:02:40.641Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.528 34.645 1499.9574 03:02:38.17M 2015-11-06T03:02:40.846Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.528 34.644 1499.9569 03:02:38.37M 2015-11-06T03:02:41.046Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.528 34.644 1499.9569 03:02:38.57M 2015-11-06T03:02:41.251Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.527 34.643 1499.9562 03:02:38.77M 2015-11-06T03:02:41.456Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.526 34.643 1499.9552 03:02:38.97M 2015-11-06T03:02:41.656Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.528 34.644 1499.9572 03:02:39.19M 2015-11-06T03:02:41.861Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.528 34.644 1499.9568 03:02:39.39M 2015-11-06T03:02:42.062Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.643 1499.9556 03:02:39.59M 2015-11-06T03:02:42.266Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9542 03:02:39.79M 2015-11-06T03:02:42.466Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.643 1499.9542 03:02:40.00M 2015-11-06T03:02:42.671Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.642 1499.9536 03:02:40.20M 2015-11-06T03:02:42.876Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.530 34.646 1499.9583 03:02:40.40M 2015-11-06T03:02:43.096Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9541 03:02:40.60M 2015-11-06T03:02:43.281Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.524 34.641 1499.9536 03:02:40.82M 2015-11-06T03:02:43.481Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.639 1499.9521 03:02:41.02M 2015-11-06T03:02:43.686Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.522 34.639 1499.9520 03:02:41.22M 2015-11-06T03:02:43.886Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.521 34.638 1499.9513 03:02:41.42M 2015-11-06T03:02:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9564 03:02:41.62M 2015-11-06T03:02:44.296Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.524 34.641 1499.9532 03:02:41.82M 2015-11-06T03:02:44.501Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.640 1499.9523 03:02:42.03M 2015-11-06T03:02:44.701Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.522 34.639 1499.9503 03:02:42.23M 2015-11-06T03:02:44.906Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.638 1499.9490 03:02:42.43M 2015-11-06T03:02:45.111Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.520 34.637 1499.9492 03:02:42.63M 2015-11-06T03:02:45.311Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.519 34.636 1499.9478 03:02:42.83M 2015-11-06T03:02:45.516Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.518 34.635 1499.9476 03:02:43.05M 2015-11-06T03:02:45.716Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.525 34.641 1499.9550 03:02:43.25M 2015-11-06T03:02:45.921Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.642 1499.9563 03:02:43.45M 2015-11-06T03:02:46.138Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.526 34.642 1499.9564 03:02:43.65M 2015-11-06T03:02:46.326Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.526 34.642 1499.9562 03:02:43.85M 2015-11-06T03:02:46.531Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9567 03:02:44.07M 2015-11-06T03:02:46.731Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.642 1499.9557 03:02:44.26M 2015-11-06T03:02:46.936Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.526 34.642 1499.9558 03:02:44.46M 2015-11-06T03:02:47.351Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9563 03:02:44.66M 2015-11-06T03:02:47.351Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9564 03:02:44.95M 2015-11-06T03:02:47.571Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9554 03:02:45.09M 2015-11-06T03:02:47.756Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9550 03:02:45.30M 2015-11-06T03:02:47.961Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9543 03:02:45.49M 2015-11-06T03:02:48.166Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.525 34.641 1499.9536 03:02:45.69M 2015-11-06T03:02:48.366Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.522 34.638 1499.9498 03:02:45.89M 2015-11-06T03:02:48.566Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.522 34.638 1499.9495 03:02:46.10M 2015-11-06T03:02:48.776Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.521 34.638 1499.9484 03:02:46.30M 2015-11-06T03:02:48.976Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.526 34.643 1499.9523 03:02:46.50M 2015-11-06T03:02:49.181Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.527 34.644 1499.9518 03:02:46.70M 2015-11-06T03:02:49.381Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.527 34.644 1499.9517 03:02:46.90M 2015-11-06T03:02:49.586Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.527 34.645 1499.9525 03:02:47.12M 2015-11-06T03:02:49.786Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.527 34.645 1499.9532 03:02:47.32M 2015-11-06T03:02:49.991Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.527 34.644 1499.9532 03:02:47.52M 2015-11-06T03:02:50.219Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.526 34.643 1499.9529 03:02:47.72M 2015-11-06T03:02:50.396Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.526 34.643 1499.9537 03:02:47.91M 2015-11-06T03:02:50.601Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.526 34.642 1499.9540 03:02:48.13M 2015-11-06T03:02:50.801Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.525 34.642 1499.9548 03:02:48.33M 2015-11-06T03:02:51.006Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.524 34.640 1499.9545 03:02:48.53M 2015-11-06T03:02:51.212Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.523 34.639 1499.9546 03:02:48.73M 2015-11-06T03:02:51.406Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.640 1499.9569 03:02:48.93M 2015-11-06T03:02:51.617Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.523 34.638 1499.9556 03:02:49.15M 2015-11-06T03:02:51.859Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9551 03:02:49.35M 2015-11-06T03:02:52.036Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.525 34.640 1499.9592 03:02:49.55M 2015-11-06T03:02:52.227Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.641 1499.9624 03:02:49.76M 2015-11-06T03:02:52.426Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.529 34.643 1499.9651 03:02:49.95M 2015-11-06T03:02:52.631Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.528 34.642 1499.9648 03:02:50.16M 2015-11-06T03:02:52.837Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.528 34.642 1499.9642 03:02:50.36M 2015-11-06T03:02:53.036Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.635 1499.9556 03:02:50.56M 2015-11-06T03:02:53.236Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.523 34.637 1499.9583 03:02:50.76M 2015-11-06T03:02:53.441Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9591 03:02:50.96M 2015-11-06T03:02:53.646Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.525 34.639 1499.9604 03:02:51.18M 2015-11-06T03:02:53.846Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.640 1499.9609 03:02:51.38M 2015-11-06T03:02:54.051Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.640 1499.9602 03:02:51.58M 2015-11-06T03:02:54.257Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.517 34.632 1499.9498 03:02:51.77M 2015-11-06T03:02:54.457Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.516 34.631 1499.9484 03:02:51.97M 2015-11-06T03:02:54.662Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.515 34.630 1499.9460 03:02:52.19M 2015-11-06T03:02:54.862Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.516 34.631 1499.9463 03:02:52.39M 2015-11-06T03:02:55.067Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.517 34.632 1499.9482 03:02:52.59M 2015-11-06T03:02:55.272Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.518 34.633 1499.9495 03:02:52.79M 2015-11-06T03:02:55.472Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9512 03:02:53.01M 2015-11-06T03:02:55.677Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9513 03:02:53.21M 2015-11-06T03:02:55.882Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.521 34.636 1499.9523 03:02:53.41M 2015-11-06T03:02:56.082Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.528 34.643 1499.9592 03:02:53.61M 2015-11-06T03:02:56.287Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.644 1499.9586 03:02:53.81M 2015-11-06T03:02:56.502Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.528 34.644 1499.9589 03:02:54.02M 2015-11-06T03:02:56.692Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.529 34.645 1499.9589 03:02:54.24M 2015-11-06T03:02:56.898Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.529 34.645 1499.9586 03:02:54.42M 2015-11-06T03:02:57.092Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.528 34.644 1499.9583 03:02:54.62M 2015-11-06T03:02:57.302Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.529 34.644 1499.9584 03:02:54.82M 2015-11-06T03:02:57.502Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.528 34.645 1499.9574 03:02:55.04M 2015-11-06T03:02:57.707Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.528 34.644 1499.9567 03:02:55.24M 2015-11-06T03:02:57.907Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.519 34.636 1499.9474 03:02:55.44M 2015-11-06T03:02:58.112Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.518 34.635 1499.9458 03:02:55.64M 2015-11-06T03:02:58.317Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.515 34.632 1499.9429 03:02:55.84M 2015-11-06T03:02:58.517Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.515 34.632 1499.9435 03:02:56.05M 2015-11-06T03:02:58.722Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.515 34.632 1499.9438 03:02:56.25M 2015-11-06T03:02:58.922Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.515 34.631 1499.9437 03:02:56.45M 2015-11-06T03:02:59.127Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.515 34.631 1499.9435 03:02:56.65M 2015-11-06T03:02:59.332Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.515 34.632 1499.9440 03:02:56.85M 2015-11-06T03:02:59.532Z|I-OCEAN7-304-XXXX| 27.15 12.925 40.525 34.641 1499.9540 03:02:57.07M 2015-11-06T03:02:59.738Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.525 34.642 1499.9542 03:02:57.27M 2015-11-06T03:02:59.942Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.524 34.641 1499.9524 03:02:57.47M