2015-11-06T03:00:00.020Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9557 02:59:57.54M 2015-11-06T03:00:00.224Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.513 34.628 1499.9468 02:59:57.74M 2015-11-06T03:00:00.429Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.513 34.628 1499.9471 02:59:57.94M 2015-11-06T03:00:00.629Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.513 34.627 1499.9464 02:59:58.16M 2015-11-06T03:00:00.829Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.518 34.632 1499.9523 02:59:58.35M 2015-11-06T03:00:01.034Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.518 34.633 1499.9530 02:59:58.55M 2015-11-06T03:00:01.239Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9531 02:59:58.75M 2015-11-06T03:00:01.439Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.519 34.634 1499.9531 02:59:58.95M 2015-11-06T03:00:01.644Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.520 34.635 1499.9531 02:59:59.17M 2015-11-06T03:00:01.844Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.521 34.635 1499.9537 02:59:59.37M 2015-11-06T03:00:02.049Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.522 34.636 1499.9550 02:59:59.57M 2015-11-06T03:00:02.269Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.523 34.637 1499.9559 02:59:59.77M 2015-11-06T03:00:02.454Z|I-OCEAN7-304-XXXX| 27.15 12.927 40.523 34.637 1499.9563 03:00:00.00M 2015-11-06T03:00:02.654Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.637 1499.9561 03:00:00.18M 2015-11-06T03:00:02.864Z|I-OCEAN7-304-XXXX| 27.15 12.926 40.523 34.637 1499.9562 03:00:00.38M 2015-11-06T03:00:03.064Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.523 34.637 1499.9558 03:00:00.58M 2015-11-06T03:00:03.269Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.526 34.641 1499.9596 03:00:00.78M 2015-11-06T03:00:03.469Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.535 34.649 1499.9694 03:00:01.00M 2015-11-06T03:00:03.674Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.536 34.651 1499.9686 03:00:01.20M 2015-11-06T03:00:03.874Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.537 34.652 1499.9703 03:00:01.40M 2015-11-06T03:00:04.079Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.538 34.653 1499.9714 03:00:01.60M 2015-11-06T03:00:04.284Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.536 34.651 1499.9689 03:00:01.79M 2015-11-06T03:00:04.489Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.535 34.650 1499.9677 03:00:02.02M 2015-11-06T03:00:04.689Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.534 34.649 1499.9669 03:00:02.22M 2015-11-06T03:00:04.894Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.534 34.649 1499.9678 03:00:02.41M 2015-11-06T03:00:05.094Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.535 34.650 1499.9692 03:00:02.61M 2015-11-06T03:00:05.300Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.535 34.650 1499.9685 03:00:02.81M 2015-11-06T03:00:05.499Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.643 1499.9607 03:00:03.03M 2015-11-06T03:00:05.704Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.527 34.642 1499.9595 03:00:03.23M 2015-11-06T03:00:05.904Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.526 34.641 1499.9591 03:00:03.43M 2015-11-06T03:00:06.109Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9579 03:00:03.63M 2015-11-06T03:00:06.309Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.639 1499.9572 03:00:03.83M 2015-11-06T03:00:06.514Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9547 03:00:04.04M 2015-11-06T03:00:06.734Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.528 34.643 1499.9604 03:00:04.24M 2015-11-06T03:00:06.924Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.529 34.644 1499.9612 03:00:04.46M 2015-11-06T03:00:07.124Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9594 03:00:04.64M 2015-11-06T03:00:07.324Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9583 03:00:04.84M 2015-11-06T03:00:07.529Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.642 1499.9580 03:00:05.06M 2015-11-06T03:00:07.734Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.643 1499.9579 03:00:05.26M 2015-11-06T03:00:07.934Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9580 03:00:05.46M 2015-11-06T03:00:08.140Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9583 03:00:05.66M 2015-11-06T03:00:08.378Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9592 03:00:05.86M 2015-11-06T03:00:08.544Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.529 34.645 1499.9598 03:00:06.07M 2015-11-06T03:00:08.749Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.534 34.650 1499.9662 03:00:06.27M 2015-11-06T03:00:08.954Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.535 34.651 1499.9670 03:00:06.47M 2015-11-06T03:00:09.154Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.527 34.643 1499.9585 03:00:06.67M 2015-11-06T03:00:09.354Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.643 1499.9597 03:00:06.87M 2015-11-06T03:00:09.559Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9601 03:00:07.09M 2015-11-06T03:00:09.765Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.527 34.642 1499.9597 03:00:07.29M 2015-11-06T03:00:09.965Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.640 1499.9597 03:00:07.49M 2015-11-06T03:00:10.169Z|I-OCEAN7-304-XXXX| 27.25 12.927 40.524 34.639 1499.9597 03:00:07.69M 2015-11-06T03:00:10.374Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9602 03:00:07.89M 2015-11-06T03:00:10.574Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9598 03:00:08.10M 2015-11-06T03:00:10.780Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.524 34.638 1499.9600 03:00:08.30M 2015-11-06T03:00:10.985Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.528 34.641 1499.9650 03:00:08.50M 2015-11-06T03:00:11.200Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.641 1499.9648 03:00:08.70M 2015-11-06T03:00:11.385Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.527 34.640 1499.9644 03:00:08.92M 2015-11-06T03:00:11.590Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9633 03:00:09.12M 2015-11-06T03:00:11.795Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.526 34.639 1499.9625 03:00:09.32M 2015-11-06T03:00:11.995Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.639 1499.9635 03:00:09.52M 2015-11-06T03:00:12.200Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.640 1499.9637 03:00:09.72M 2015-11-06T03:00:12.405Z|I-OCEAN7-304-XXXX| 27.23 12.927 40.527 34.641 1499.9637 03:00:09.92M 2015-11-06T03:00:12.610Z|I-OCEAN7-304-XXXX| 27.24 12.927 40.526 34.640 1499.9624 03:00:10.13M 2015-11-06T03:00:12.810Z|I-OCEAN7-304-XXXX| 27.22 12.927 40.526 34.640 1499.9611 03:00:10.33M 2015-11-06T03:00:13.015Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.639 1499.9591 03:00:10.53M 2015-11-06T03:00:13.215Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.526 34.641 1499.9592 03:00:10.73M 2015-11-06T03:00:13.420Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9587 03:00:10.93M 2015-11-06T03:00:13.620Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.641 1499.9583 03:00:11.15M 2015-11-06T03:00:13.825Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9575 03:00:11.35M 2015-11-06T03:00:14.030Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.525 34.640 1499.9579 03:00:11.55M 2015-11-06T03:00:14.230Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.641 1499.9579 03:00:11.75M 2015-11-06T03:00:14.435Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.525 34.640 1499.9575 03:00:11.94M 2015-11-06T03:00:14.658Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.640 1499.9569 03:00:12.16M 2015-11-06T03:00:14.840Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.524 34.640 1499.9562 03:00:12.36M 2015-11-06T03:00:15.045Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9579 03:00:12.56M 2015-11-06T03:00:15.245Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9578 03:00:12.76M 2015-11-06T03:00:15.450Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9578 03:00:12.96M 2015-11-06T03:00:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.530 34.645 1499.9619 03:00:13.18M 2015-11-06T03:00:15.855Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.529 34.644 1499.9620 03:00:13.39M 2015-11-06T03:00:16.055Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9623 03:00:13.58M 2015-11-06T03:00:16.265Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.529 34.644 1499.9612 03:00:13.77M 2015-11-06T03:00:16.465Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.529 34.643 1499.9618 03:00:14.00M 2015-11-06T03:00:16.665Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.528 34.643 1499.9612 03:00:14.20M 2015-11-06T03:00:16.870Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.527 34.642 1499.9602 03:00:14.39M 2015-11-06T03:00:17.075Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.528 34.643 1499.9581 03:00:14.59M 2015-11-06T03:00:17.275Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.527 34.643 1499.9579 03:00:14.79M 2015-11-06T03:00:17.480Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.527 34.642 1499.9565 03:00:15.01M 2015-11-06T03:00:17.685Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.526 34.642 1499.9563 03:00:15.21M 2015-11-06T03:00:17.885Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9573 03:00:15.41M 2015-11-06T03:00:18.085Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.526 34.642 1499.9567 03:00:15.61M 2015-11-06T03:00:18.290Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.641 1499.9546 03:00:15.80M 2015-11-06T03:00:18.495Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.524 34.641 1499.9531 03:00:16.02M 2015-11-06T03:00:18.700Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.640 1499.9506 03:00:16.22M 2015-11-06T03:00:18.900Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.640 1499.9497 03:00:16.42M 2015-11-06T03:00:19.105Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.522 34.639 1499.9492 03:00:16.62M 2015-11-06T03:00:19.305Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9491 03:00:16.82M 2015-11-06T03:00:19.510Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.521 34.638 1499.9493 03:00:17.04M 2015-11-06T03:00:19.710Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9498 03:00:17.24M 2015-11-06T03:00:19.915Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.640 1499.9512 03:00:17.44M 2015-11-06T03:00:20.135Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.523 34.640 1499.9518 03:00:17.63M 2015-11-06T03:00:20.325Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.523 34.639 1499.9508 03:00:17.85M 2015-11-06T03:00:20.525Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.522 34.639 1499.9519 03:00:18.05M 2015-11-06T03:00:20.725Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.528 34.644 1499.9580 03:00:18.25M 2015-11-06T03:00:20.930Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.529 34.645 1499.9589 03:00:18.45M 2015-11-06T03:00:21.135Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.645 1499.9589 03:00:18.65M 2015-11-06T03:00:21.335Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.532 34.648 1499.9633 03:00:18.85M 2015-11-06T03:00:21.541Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.531 34.647 1499.9631 03:00:19.07M 2015-11-06T03:00:21.745Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.523 34.639 1499.9543 03:00:19.27M 2015-11-06T03:00:21.978Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.522 34.638 1499.9529 03:00:19.47M 2015-11-06T03:00:22.150Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.523 34.639 1499.9542 03:00:19.66M 2015-11-06T03:00:22.350Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9550 03:00:19.87M 2015-11-06T03:00:22.555Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.642 1499.9556 03:00:20.09M 2015-11-06T03:00:22.760Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.526 34.642 1499.9559 03:00:20.28M 2015-11-06T03:00:22.960Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.526 34.643 1499.9562 03:00:20.48M 2015-11-06T03:00:23.165Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9567 03:00:20.68M 2015-11-06T03:00:23.365Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.644 1499.9575 03:00:20.88M 2015-11-06T03:00:23.570Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.644 1499.9589 03:00:21.10M 2015-11-06T03:00:23.770Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.644 1499.9594 03:00:21.30M 2015-11-06T03:00:23.975Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.529 34.645 1499.9604 03:00:21.50M 2015-11-06T03:00:24.180Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.529 34.645 1499.9613 03:00:21.69M 2015-11-06T03:00:24.380Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.526 34.642 1499.9583 03:00:21.90M 2015-11-06T03:00:24.605Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.527 34.642 1499.9590 03:00:22.11M 2015-11-06T03:00:24.790Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.526 34.642 1499.9585 03:00:22.33M 2015-11-06T03:00:24.999Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.642 1499.9586 03:00:22.51M 2015-11-06T03:00:25.195Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.641 1499.9594 03:00:22.71M 2015-11-06T03:00:25.400Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.526 34.641 1499.9602 03:00:22.91M 2015-11-06T03:00:25.600Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9583 03:00:23.13M 2015-11-06T03:00:25.805Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9618 03:00:23.33M 2015-11-06T03:00:26.005Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.643 1499.9619 03:00:23.53M 2015-11-06T03:00:26.205Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.643 1499.9626 03:00:23.72M 2015-11-06T03:00:26.415Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.528 34.643 1499.9628 03:00:23.92M 2015-11-06T03:00:26.618Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.529 34.644 1499.9631 03:00:24.14M 2015-11-06T03:00:26.820Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.530 34.645 1499.9641 03:00:24.34M 2015-11-06T03:00:27.020Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.531 34.646 1499.9648 03:00:24.54M 2015-11-06T03:00:27.225Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.527 34.642 1499.9601 03:00:24.74M 2015-11-06T03:00:27.425Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9589 03:00:24.94M 2015-11-06T03:00:27.630Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.525 34.640 1499.9565 03:00:25.16M 2015-11-06T03:00:27.830Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.523 34.639 1499.9542 03:00:25.36M 2015-11-06T03:00:28.057Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.521 34.637 1499.9506 03:00:25.55M 2015-11-06T03:00:28.240Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.638 1499.9501 03:00:25.75M 2015-11-06T03:00:28.445Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9501 03:00:25.95M 2015-11-06T03:00:28.645Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.523 34.640 1499.9506 03:00:26.17M 2015-11-06T03:00:28.850Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.523 34.640 1499.9515 03:00:26.37M 2015-11-06T03:00:29.070Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.523 34.640 1499.9519 03:00:26.57M 2015-11-06T03:00:29.255Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9468 03:00:26.79M 2015-11-06T03:00:29.455Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.635 1499.9467 03:00:26.97M 2015-11-06T03:00:29.661Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.635 1499.9471 03:00:27.19M 2015-11-06T03:00:29.865Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9474 03:00:27.39M 2015-11-06T03:00:30.065Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9462 03:00:27.59M 2015-11-06T03:00:30.265Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.641 1499.9519 03:00:27.79M 2015-11-06T03:00:30.470Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.525 34.642 1499.9515 03:00:28.00M 2015-11-06T03:00:30.675Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.525 34.642 1499.9509 03:00:28.20M 2015-11-06T03:00:30.880Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.525 34.642 1499.9507 03:00:28.40M 2015-11-06T03:00:31.098Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.524 34.642 1499.9503 03:00:28.60M 2015-11-06T03:00:31.285Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.524 34.641 1499.9509 03:00:28.80M 2015-11-06T03:00:31.490Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.524 34.641 1499.9513 03:00:29.02M 2015-11-06T03:00:31.690Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9480 03:00:29.22M 2015-11-06T03:00:31.895Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.525 34.642 1499.9537 03:00:29.42M 2015-11-06T03:00:32.095Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.526 34.643 1499.9554 03:00:29.62M 2015-11-06T03:00:32.301Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.527 34.644 1499.9561 03:00:29.81M 2015-11-06T03:00:32.506Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.528 34.645 1499.9583 03:00:30.03M 2015-11-06T03:00:32.706Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.528 34.645 1499.9587 03:00:30.23M 2015-11-06T03:00:32.910Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.528 34.645 1499.9584 03:00:30.43M 2015-11-06T03:00:33.115Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.528 34.644 1499.9584 03:00:30.63M 2015-11-06T03:00:33.315Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9579 03:00:30.83M 2015-11-06T03:00:33.535Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.526 34.642 1499.9569 03:00:31.05M 2015-11-06T03:00:33.720Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9564 03:00:31.27M 2015-11-06T03:00:33.920Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9565 03:00:31.45M 2015-11-06T03:00:34.138Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9565 03:00:31.64M 2015-11-06T03:00:34.330Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.531 34.647 1499.9645 03:00:31.85M 2015-11-06T03:00:34.535Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.533 34.648 1499.9664 03:00:32.06M 2015-11-06T03:00:34.735Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.533 34.648 1499.9668 03:00:32.26M 2015-11-06T03:00:34.941Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.532 34.647 1499.9658 03:00:32.46M 2015-11-06T03:00:35.141Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.531 34.646 1499.9647 03:00:32.66M 2015-11-06T03:00:35.346Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.530 34.645 1499.9634 03:00:32.86M 2015-11-06T03:00:35.551Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.529 34.644 1499.9622 03:00:33.08M 2015-11-06T03:00:35.751Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.528 34.644 1499.9612 03:00:33.28M 2015-11-06T03:00:35.956Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.643 1499.9600 03:00:33.48M 2015-11-06T03:00:36.156Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.527 34.643 1499.9596 03:00:33.68M 2015-11-06T03:00:36.361Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.643 1499.9594 03:00:33.87M 2015-11-06T03:00:36.566Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.642 1499.9594 03:00:34.09M 2015-11-06T03:00:36.771Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.527 34.642 1499.9592 03:00:34.29M 2015-11-06T03:00:36.966Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9520 03:00:34.49M 2015-11-06T03:00:37.171Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9514 03:00:34.69M 2015-11-06T03:00:37.376Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.519 34.634 1499.9506 03:00:34.89M 2015-11-06T03:00:37.581Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.634 1499.9508 03:00:35.11M 2015-11-06T03:00:37.781Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.518 34.634 1499.9489 03:00:35.31M 2015-11-06T03:00:38.001Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.518 34.634 1499.9473 03:00:35.51M 2015-11-06T03:00:38.186Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.518 34.634 1499.9459 03:00:35.72M 2015-11-06T03:00:38.391Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.517 34.634 1499.9456 03:00:35.90M 2015-11-06T03:00:38.618Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9465 03:00:36.12M 2015-11-06T03:00:38.801Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9470 03:00:36.32M 2015-11-06T03:00:39.001Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9489 03:00:36.52M 2015-11-06T03:00:39.206Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.521 34.637 1499.9493 03:00:36.72M 2015-11-06T03:00:39.406Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.521 34.637 1499.9497 03:00:36.92M 2015-11-06T03:00:39.611Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.522 34.638 1499.9502 03:00:37.14M 2015-11-06T03:00:39.811Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9512 03:00:37.34M 2015-11-06T03:00:40.016Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.638 1499.9502 03:00:37.54M 2015-11-06T03:00:40.216Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9510 03:00:37.74M 2015-11-06T03:00:40.421Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.522 34.639 1499.9509 03:00:37.93M 2015-11-06T03:00:40.626Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.639 1499.9523 03:00:38.15M 2015-11-06T03:00:40.826Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.523 34.640 1499.9531 03:00:38.35M 2015-11-06T03:00:41.031Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.524 34.640 1499.9547 03:00:38.55M 2015-11-06T03:00:41.231Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.638 1499.9536 03:00:38.75M 2015-11-06T03:00:41.436Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9526 03:00:38.95M 2015-11-06T03:00:41.636Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.520 34.636 1499.9517 03:00:39.17M 2015-11-06T03:00:41.841Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9504 03:00:39.37M 2015-11-06T03:00:42.046Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9501 03:00:39.57M 2015-11-06T03:00:42.251Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.635 1499.9501 03:00:39.77M 2015-11-06T03:00:42.471Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.641 1499.9572 03:00:39.96M 2015-11-06T03:00:42.656Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.525 34.641 1499.9574 03:00:40.20M 2015-11-06T03:00:42.861Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.526 34.642 1499.9575 03:00:40.38M 2015-11-06T03:00:43.061Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.527 34.643 1499.9594 03:00:40.58M 2015-11-06T03:00:43.261Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.529 34.644 1499.9620 03:00:40.78M 2015-11-06T03:00:43.466Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.530 34.646 1499.9635 03:00:41.00M 2015-11-06T03:00:43.671Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.531 34.646 1499.9645 03:00:41.20M 2015-11-06T03:00:43.871Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.532 34.647 1499.9645 03:00:41.40M 2015-11-06T03:00:44.076Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.531 34.646 1499.9635 03:00:41.59M 2015-11-06T03:00:44.281Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.531 34.646 1499.9630 03:00:41.79M 2015-11-06T03:00:44.481Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.533 34.649 1499.9662 03:00:42.02M 2015-11-06T03:00:44.686Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.533 34.648 1499.9667 03:00:42.21M 2015-11-06T03:00:44.886Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.526 34.641 1499.9592 03:00:42.41M 2015-11-06T03:00:45.091Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9552 03:00:42.61M 2015-11-06T03:00:45.296Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9556 03:00:42.81M 2015-11-06T03:00:45.496Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.523 34.638 1499.9556 03:00:43.03M 2015-11-06T03:00:45.701Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9557 03:00:43.23M 2015-11-06T03:00:45.906Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9565 03:00:43.43M 2015-11-06T03:00:46.106Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.636 1499.9520 03:00:43.63M 2015-11-06T03:00:46.311Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9509 03:00:43.82M 2015-11-06T03:00:46.538Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.636 1499.9509 03:00:44.04M 2015-11-06T03:00:46.716Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9514 03:00:44.24M 2015-11-06T03:00:46.936Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9518 03:00:44.44M 2015-11-06T03:00:47.121Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9523 03:00:44.66M 2015-11-06T03:00:47.326Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9514 03:00:44.84M 2015-11-06T03:00:47.526Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.519 34.635 1499.9503 03:00:45.06M 2015-11-06T03:00:47.731Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9501 03:00:45.26M 2015-11-06T03:00:47.936Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.637 1499.9507 03:00:45.46M 2015-11-06T03:00:48.136Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.520 34.637 1499.9493 03:00:45.66M 2015-11-06T03:00:48.336Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.636 1499.9484 03:00:45.85M 2015-11-06T03:00:48.541Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.635 1499.9476 03:00:46.07M 2015-11-06T03:00:48.741Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9484 03:00:46.27M 2015-11-06T03:00:48.946Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9493 03:00:46.47M 2015-11-06T03:00:49.151Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9504 03:00:46.67M 2015-11-06T03:00:49.356Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.519 34.635 1499.9496 03:00:46.87M 2015-11-06T03:00:49.556Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.518 34.635 1499.9486 03:00:47.09M 2015-11-06T03:00:49.761Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.519 34.635 1499.9490 03:00:47.29M 2015-11-06T03:00:49.966Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.519 34.635 1499.9485 03:00:47.49M 2015-11-06T03:00:50.166Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.518 34.635 1499.9480 03:00:47.69M 2015-11-06T03:00:50.371Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.518 34.634 1499.9481 03:00:47.88M 2015-11-06T03:00:50.571Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.518 34.634 1499.9485 03:00:48.10M 2015-11-06T03:00:50.776Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.518 34.634 1499.9490 03:00:48.30M 2015-11-06T03:00:50.981Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.518 34.633 1499.9496 03:00:48.50M 2015-11-06T03:00:51.181Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.634 1499.9513 03:00:48.70M 2015-11-06T03:00:51.401Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.519 34.634 1499.9515 03:00:48.90M 2015-11-06T03:00:51.591Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9528 03:00:49.13M 2015-11-06T03:00:51.791Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9530 03:00:49.32M 2015-11-06T03:00:51.996Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9526 03:00:49.52M 2015-11-06T03:00:52.196Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.515 34.631 1499.9464 03:00:49.72M 2015-11-06T03:00:52.401Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.519 34.634 1499.9507 03:00:49.91M 2015-11-06T03:00:52.601Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.520 34.635 1499.9518 03:00:50.13M 2015-11-06T03:00:52.806Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.522 34.637 1499.9532 03:00:50.33M 2015-11-06T03:00:53.011Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.523 34.638 1499.9550 03:00:50.53M 2015-11-06T03:00:53.211Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.524 34.639 1499.9561 03:00:50.73M 2015-11-06T03:00:53.411Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.524 34.640 1499.9569 03:00:50.93M 2015-11-06T03:00:53.617Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.526 34.641 1499.9580 03:00:51.15M 2015-11-06T03:00:53.821Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.642 1499.9583 03:00:51.35M 2015-11-06T03:00:54.026Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.527 34.643 1499.9573 03:00:51.55M 2015-11-06T03:00:54.226Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.520 34.637 1499.9491 03:00:51.74M 2015-11-06T03:00:54.431Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9468 03:00:51.94M 2015-11-06T03:00:54.631Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9454 03:00:52.16M 2015-11-06T03:00:54.836Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9457 03:00:52.36M 2015-11-06T03:00:55.041Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.518 34.635 1499.9453 03:00:52.56M 2015-11-06T03:00:55.246Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.518 34.635 1499.9457 03:00:52.76M 2015-11-06T03:00:55.446Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9443 03:00:52.96M 2015-11-06T03:00:55.651Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.517 34.635 1499.9436 03:00:53.18M 2015-11-06T03:00:55.866Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.518 34.635 1499.9440 03:00:53.38M 2015-11-06T03:00:56.051Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.518 34.635 1499.9448 03:00:53.59M 2015-11-06T03:00:56.256Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9458 03:00:53.77M 2015-11-06T03:00:56.462Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.520 34.637 1499.9467 03:00:53.97M 2015-11-06T03:00:56.661Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.521 34.638 1499.9481 03:00:54.19M 2015-11-06T03:00:56.867Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.639 1499.9496 03:00:54.39M 2015-11-06T03:00:57.072Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.522 34.639 1499.9513 03:00:54.59M 2015-11-06T03:00:57.272Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9526 03:00:54.79M 2015-11-06T03:00:57.477Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.523 34.639 1499.9537 03:00:55.01M 2015-11-06T03:00:57.677Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.639 1499.9542 03:00:55.21M 2015-11-06T03:00:57.882Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.524 34.640 1499.9541 03:00:55.40M 2015-11-06T03:00:58.086Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.639 1499.9546 03:00:55.61M 2015-11-06T03:00:58.287Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.639 1499.9547 03:00:55.80M 2015-11-06T03:00:58.492Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.636 1499.9519 03:00:56.02M 2015-11-06T03:00:58.697Z|I-OCEAN7-304-XXXX| 27.22 12.926 40.520 34.635 1499.9524 03:00:56.22M 2015-11-06T03:00:58.897Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.520 34.635 1499.9530 03:00:56.42M 2015-11-06T03:00:59.097Z|I-OCEAN7-304-XXXX| 27.27 12.927 40.520 34.635 1499.9558 03:00:56.62M 2015-11-06T03:00:59.302Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9558 03:00:56.82M 2015-11-06T03:00:59.507Z|I-OCEAN7-304-XXXX| 27.28 12.927 40.520 34.634 1499.9558 03:00:57.04M 2015-11-06T03:00:59.707Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.520 34.634 1499.9558 03:00:57.24M 2015-11-06T03:00:59.912Z|I-OCEAN7-304-XXXX| 27.26 12.927 40.520 34.634 1499.9553 03:00:57.44M