2015-11-06T02:59:00.126Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.522 34.640 1499.9473 02:58:57.64M 2015-11-06T02:59:00.326Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.522 34.640 1499.9467 02:58:57.84M 2015-11-06T02:59:00.531Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.521 34.640 1499.9454 02:58:58.06M 2015-11-06T02:59:00.737Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.524 34.642 1499.9492 02:58:58.26M 2015-11-06T02:59:00.937Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.525 34.643 1499.9496 02:58:58.46M 2015-11-06T02:59:01.137Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.523 34.641 1499.9491 02:58:58.66M 2015-11-06T02:59:01.342Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.523 34.641 1499.9491 02:58:58.85M 2015-11-06T02:59:01.546Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.523 34.640 1499.9491 02:58:59.07M 2015-11-06T02:59:01.747Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.641 1499.9500 02:58:59.27M 2015-11-06T02:59:01.952Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.640 1499.9507 02:58:59.47M 2015-11-06T02:59:02.157Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.522 34.639 1499.9504 02:58:59.67M 2015-11-06T02:59:02.357Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.522 34.639 1499.9504 02:58:59.87M 2015-11-06T02:59:02.562Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.522 34.638 1499.9510 02:59:00.09M 2015-11-06T02:59:02.767Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.639 1499.9532 02:59:00.29M 2015-11-06T02:59:02.967Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.525 34.641 1499.9562 02:59:00.49M 2015-11-06T02:59:03.172Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.640 1499.9564 02:59:00.68M 2015-11-06T02:59:03.372Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.529 34.644 1499.9614 02:59:00.88M 2015-11-06T02:59:03.577Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.529 34.644 1499.9618 02:59:01.10M 2015-11-06T02:59:03.782Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.528 34.643 1499.9618 02:59:01.30M 2015-11-06T02:59:03.982Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.528 34.642 1499.9619 02:59:01.50M 2015-11-06T02:59:04.202Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.642 1499.9623 02:59:01.70M 2015-11-06T02:59:04.387Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.527 34.642 1499.9615 02:59:01.91M 2015-11-06T02:59:04.592Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.527 34.642 1499.9603 02:59:02.12M 2015-11-06T02:59:04.797Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.526 34.642 1499.9590 02:59:02.32M 2015-11-06T02:59:04.997Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9539 02:59:02.52M 2015-11-06T02:59:05.202Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.637 1499.9545 02:59:02.71M 2015-11-06T02:59:05.402Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.521 34.636 1499.9536 02:59:02.91M 2015-11-06T02:59:05.607Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9526 02:59:03.13M 2015-11-06T02:59:05.812Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.519 34.635 1499.9517 02:59:03.33M 2015-11-06T02:59:06.012Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.517 34.633 1499.9489 02:59:03.53M 2015-11-06T02:59:06.217Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.517 34.633 1499.9486 02:59:03.73M 2015-11-06T02:59:06.417Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.516 34.632 1499.9480 02:59:03.93M 2015-11-06T02:59:06.622Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.522 34.638 1499.9536 02:59:04.15M 2015-11-06T02:59:06.822Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9514 02:59:04.35M 2015-11-06T02:59:07.027Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.520 34.636 1499.9507 02:59:04.54M 2015-11-06T02:59:07.232Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.523 34.639 1499.9547 02:59:04.74M 2015-11-06T02:59:07.437Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.522 34.639 1499.9530 02:59:04.94M 2015-11-06T02:59:07.637Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.521 34.638 1499.9517 02:59:05.16M 2015-11-06T02:59:07.842Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.520 34.637 1499.9501 02:59:05.36M 2015-11-06T02:59:08.042Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.518 34.636 1499.9475 02:59:05.56M 2015-11-06T02:59:08.247Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.517 34.635 1499.9460 02:59:05.76M 2015-11-06T02:59:08.447Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.521 34.638 1499.9496 02:59:05.96M 2015-11-06T02:59:08.667Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.522 34.639 1499.9498 02:59:06.17M 2015-11-06T02:59:08.857Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.523 34.641 1499.9509 02:59:06.39M 2015-11-06T02:59:09.057Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.522 34.640 1499.9495 02:59:06.58M 2015-11-06T02:59:09.262Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.523 34.640 1499.9503 02:59:06.77M 2015-11-06T02:59:09.462Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.520 34.637 1499.9465 02:59:06.97M 2015-11-06T02:59:09.667Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.519 34.637 1499.9462 02:59:07.19M 2015-11-06T02:59:09.872Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.519 34.636 1499.9462 02:59:07.39M 2015-11-06T02:59:10.072Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.519 34.636 1499.9467 02:59:07.59M 2015-11-06T02:59:10.277Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.519 34.636 1499.9462 02:59:07.79M 2015-11-06T02:59:10.477Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.518 34.636 1499.9449 02:59:08.01M 2015-11-06T02:59:10.682Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.518 34.635 1499.9446 02:59:08.21M 2015-11-06T02:59:10.887Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.524 34.641 1499.9530 02:59:08.41M 2015-11-06T02:59:11.082Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.534 34.650 1499.9635 02:59:08.61M 2015-11-06T02:59:11.287Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.534 34.650 1499.9637 02:59:08.80M 2015-11-06T02:59:11.492Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.534 34.650 1499.9642 02:59:09.02M 2015-11-06T02:59:11.697Z|I-OCEAN7-304-XXXX| 27.16 12.925 40.534 34.650 1499.9652 02:59:09.22M 2015-11-06T02:59:11.897Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.524 34.640 1499.9546 02:59:09.42M 2015-11-06T02:59:12.102Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.523 34.638 1499.9545 02:59:09.62M 2015-11-06T02:59:12.307Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9542 02:59:09.82M 2015-11-06T02:59:12.507Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.522 34.637 1499.9541 02:59:10.04M 2015-11-06T02:59:12.712Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9531 02:59:10.23M 2015-11-06T02:59:12.917Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9530 02:59:10.43M 2015-11-06T02:59:13.137Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.637 1499.9534 02:59:10.63M 2015-11-06T02:59:13.322Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.641 1499.9569 02:59:10.85M 2015-11-06T02:59:13.527Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.642 1499.9563 02:59:11.05M 2015-11-06T02:59:13.727Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.641 1499.9540 02:59:11.25M 2015-11-06T02:59:13.932Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.525 34.642 1499.9529 02:59:11.45M 2015-11-06T02:59:14.132Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.520 34.637 1499.9473 02:59:11.65M 2015-11-06T02:59:14.332Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9476 02:59:11.85M 2015-11-06T02:59:14.537Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9484 02:59:12.06M 2015-11-06T02:59:14.747Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.638 1499.9501 02:59:12.26M 2015-11-06T02:59:14.947Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.523 34.639 1499.9523 02:59:12.47M 2015-11-06T02:59:15.152Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.641 1499.9532 02:59:12.66M 2015-11-06T02:59:15.352Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.525 34.642 1499.9545 02:59:12.86M 2015-11-06T02:59:15.557Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.527 34.643 1499.9568 02:59:13.08M 2015-11-06T02:59:15.757Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.644 1499.9580 02:59:13.28M 2015-11-06T02:59:15.962Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.528 34.645 1499.9587 02:59:13.48M 2015-11-06T02:59:16.170Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.529 34.645 1499.9594 02:59:13.68M 2015-11-06T02:59:16.367Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.525 34.642 1499.9558 02:59:13.88M 2015-11-06T02:59:16.567Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.524 34.641 1499.9550 02:59:14.10M 2015-11-06T02:59:16.772Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9541 02:59:14.29M 2015-11-06T02:59:16.977Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.525 34.641 1499.9567 02:59:14.49M 2015-11-06T02:59:17.182Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.526 34.642 1499.9579 02:59:14.69M 2015-11-06T02:59:17.382Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.526 34.642 1499.9579 02:59:14.89M 2015-11-06T02:59:17.602Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.526 34.643 1499.9575 02:59:15.11M 2015-11-06T02:59:17.787Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.530 34.647 1499.9613 02:59:15.33M 2015-11-06T02:59:17.992Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.525 34.642 1499.9554 02:59:15.51M 2015-11-06T02:59:18.197Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.524 34.641 1499.9531 02:59:15.71M 2015-11-06T02:59:18.397Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.525 34.642 1499.9542 02:59:15.91M 2015-11-06T02:59:18.602Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.526 34.643 1499.9551 02:59:16.13M 2015-11-06T02:59:18.802Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.644 1499.9562 02:59:16.33M 2015-11-06T02:59:19.007Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.527 34.643 1499.9558 02:59:16.53M 2015-11-06T02:59:19.207Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.643 1499.9556 02:59:16.72M 2015-11-06T02:59:19.412Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.526 34.642 1499.9558 02:59:16.92M 2015-11-06T02:59:19.617Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.526 34.642 1499.9557 02:59:17.14M 2015-11-06T02:59:19.822Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.525 34.641 1499.9552 02:59:17.34M 2015-11-06T02:59:20.022Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.641 1499.9552 02:59:17.54M 2015-11-06T02:59:20.227Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.524 34.640 1499.9537 02:59:17.74M 2015-11-06T02:59:20.427Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.522 34.639 1499.9525 02:59:17.94M 2015-11-06T02:59:20.632Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.522 34.638 1499.9518 02:59:18.16M 2015-11-06T02:59:20.832Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.637 1499.9515 02:59:18.35M 2015-11-06T02:59:21.037Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.520 34.636 1499.9514 02:59:18.55M 2015-11-06T02:59:21.237Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.520 34.635 1499.9503 02:59:18.75M 2015-11-06T02:59:21.442Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9491 02:59:18.95M 2015-11-06T02:59:21.647Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9486 02:59:19.17M 2015-11-06T02:59:21.847Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.530 34.646 1499.9615 02:59:19.37M 2015-11-06T02:59:22.068Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.531 34.647 1499.9617 02:59:19.57M 2015-11-06T02:59:22.258Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.526 34.642 1499.9559 02:59:19.78M 2015-11-06T02:59:22.458Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.525 34.641 1499.9546 02:59:19.97M 2015-11-06T02:59:22.663Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.523 34.640 1499.9528 02:59:20.18M 2015-11-06T02:59:22.898Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.522 34.639 1499.9507 02:59:20.39M 2015-11-06T02:59:23.082Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.520 34.637 1499.9480 02:59:20.58M 2015-11-06T02:59:23.273Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.519 34.636 1499.9463 02:59:20.78M 2015-11-06T02:59:23.473Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.519 34.636 1499.9454 02:59:21.00M 2015-11-06T02:59:23.677Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.519 34.636 1499.9459 02:59:21.20M 2015-11-06T02:59:23.877Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.519 34.636 1499.9449 02:59:21.40M 2015-11-06T02:59:24.083Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.518 34.636 1499.9448 02:59:21.60M 2015-11-06T02:59:24.283Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.523 34.640 1499.9502 02:59:21.80M 2015-11-06T02:59:24.488Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.523 34.640 1499.9510 02:59:22.01M 2015-11-06T02:59:24.692Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.524 34.641 1499.9513 02:59:22.21M 2015-11-06T02:59:24.897Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.524 34.641 1499.9518 02:59:22.41M 2015-11-06T02:59:25.098Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.521 34.639 1499.9486 02:59:22.61M 2015-11-06T02:59:25.303Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.520 34.637 1499.9475 02:59:22.81M 2015-11-06T02:59:25.503Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.521 34.638 1499.9491 02:59:23.03M 2015-11-06T02:59:25.708Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.520 34.637 1499.9485 02:59:23.23M 2015-11-06T02:59:25.908Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.519 34.636 1499.9480 02:59:23.43M 2015-11-06T02:59:26.113Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.518 34.635 1499.9481 02:59:23.63M 2015-11-06T02:59:26.318Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9519 02:59:23.83M 2015-11-06T02:59:26.533Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.523 34.639 1499.9542 02:59:24.05M 2015-11-06T02:59:26.723Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.525 34.640 1499.9567 02:59:24.26M 2015-11-06T02:59:26.938Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.528 34.644 1499.9600 02:59:24.44M 2015-11-06T02:59:27.128Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.643 1499.9587 02:59:24.64M 2015-11-06T02:59:27.333Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.527 34.643 1499.9586 02:59:24.84M 2015-11-06T02:59:27.538Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.637 1499.9509 02:59:25.06M 2015-11-06T02:59:27.738Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9506 02:59:25.26M 2015-11-06T02:59:27.938Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.638 1499.9531 02:59:25.46M 2015-11-06T02:59:28.143Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9514 02:59:25.66M 2015-11-06T02:59:28.343Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9506 02:59:25.86M 2015-11-06T02:59:28.548Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9493 02:59:26.08M 2015-11-06T02:59:28.748Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.518 34.634 1499.9485 02:59:26.28M 2015-11-06T02:59:28.953Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.634 1499.9476 02:59:26.47M 2015-11-06T02:59:29.158Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.517 34.634 1499.9471 02:59:26.67M 2015-11-06T02:59:29.363Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.517 34.633 1499.9464 02:59:26.87M 2015-11-06T02:59:29.563Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.517 34.633 1499.9469 02:59:27.09M 2015-11-06T02:59:29.768Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9496 02:59:27.29M 2015-11-06T02:59:29.973Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.636 1499.9491 02:59:27.49M 2015-11-06T02:59:30.173Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.519 34.635 1499.9495 02:59:27.69M 2015-11-06T02:59:30.378Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.635 1499.9504 02:59:27.89M 2015-11-06T02:59:30.578Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9519 02:59:28.10M 2015-11-06T02:59:30.783Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.521 34.636 1499.9517 02:59:28.30M 2015-11-06T02:59:31.003Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9524 02:59:28.51M 2015-11-06T02:59:31.188Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.636 1499.9523 02:59:28.72M 2015-11-06T02:59:31.393Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9517 02:59:28.90M 2015-11-06T02:59:31.593Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.636 1499.9508 02:59:29.12M 2015-11-06T02:59:31.798Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.520 34.636 1499.9507 02:59:29.32M 2015-11-06T02:59:32.003Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9502 02:59:29.52M 2015-11-06T02:59:32.203Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.519 34.635 1499.9502 02:59:29.72M 2015-11-06T02:59:32.408Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.520 34.635 1499.9507 02:59:29.92M 2015-11-06T02:59:32.608Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.520 34.636 1499.9507 02:59:30.14M 2015-11-06T02:59:32.813Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.521 34.637 1499.9510 02:59:30.33M 2015-11-06T02:59:33.018Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.521 34.637 1499.9512 02:59:30.53M 2015-11-06T02:59:33.218Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.521 34.638 1499.9503 02:59:30.73M 2015-11-06T02:59:33.423Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9500 02:59:30.93M 2015-11-06T02:59:33.628Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.521 34.638 1499.9495 02:59:31.15M 2015-11-06T02:59:33.828Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.521 34.638 1499.9495 02:59:31.35M 2015-11-06T02:59:34.028Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.520 34.637 1499.9491 02:59:31.55M 2015-11-06T02:59:34.233Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.637 1499.9496 02:59:31.75M 2015-11-06T02:59:34.438Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.520 34.636 1499.9493 02:59:31.95M 2015-11-06T02:59:34.638Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.520 34.636 1499.9498 02:59:32.17M 2015-11-06T02:59:34.843Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.636 1499.9500 02:59:32.36M 2015-11-06T02:59:35.048Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.519 34.635 1499.9498 02:59:32.56M 2015-11-06T02:59:35.248Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.637 1499.9537 02:59:32.77M 2015-11-06T02:59:35.468Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.638 1499.9556 02:59:32.96M 2015-11-06T02:59:35.653Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.639 1499.9569 02:59:33.20M 2015-11-06T02:59:35.858Z|I-OCEAN7-304-XXXX| 27.32 12.926 40.524 34.639 1499.9592 02:59:33.38M 2015-11-06T02:59:36.058Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.526 34.641 1499.9604 02:59:33.58M 2015-11-06T02:59:36.263Z|I-OCEAN7-304-XXXX| 27.33 12.926 40.526 34.641 1499.9623 02:59:33.78M 2015-11-06T02:59:36.468Z|I-OCEAN7-304-XXXX| 27.29 12.926 40.521 34.636 1499.9554 02:59:34.98M 2015-11-06T02:59:36.668Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9546 02:59:34.20M 2015-11-06T02:59:36.873Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.520 34.635 1499.9539 02:59:34.39M 2015-11-06T02:59:37.073Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.523 34.637 1499.9568 02:59:34.59M 2015-11-06T02:59:37.278Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.524 34.639 1499.9584 02:59:34.79M 2015-11-06T02:59:37.483Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.525 34.640 1499.9604 02:59:35.01M 2015-11-06T02:59:37.688Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.524 34.639 1499.9579 02:59:35.21M 2015-11-06T02:59:37.898Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.523 34.638 1499.9567 02:59:35.41M 2015-11-06T02:59:38.088Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9545 02:59:35.61M 2015-11-06T02:59:38.293Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9525 02:59:35.81M 2015-11-06T02:59:38.493Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.520 34.636 1499.9504 02:59:36.03M 2015-11-06T02:59:38.698Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.523 34.640 1499.9539 02:59:36.22M 2015-11-06T02:59:38.903Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.524 34.641 1499.9545 02:59:36.42M 2015-11-06T02:59:39.108Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.526 34.642 1499.9573 02:59:36.62M 2015-11-06T02:59:39.313Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.641 1499.9568 02:59:36.82M 2015-11-06T02:59:39.513Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9572 02:59:37.04M 2015-11-06T02:59:39.713Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.640 1499.9565 02:59:37.24M 2015-11-06T02:59:39.933Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.640 1499.9564 02:59:37.44M 2015-11-06T02:59:40.138Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.525 34.641 1499.9568 02:59:37.65M 2015-11-06T02:59:40.328Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.526 34.641 1499.9574 02:59:37.84M 2015-11-06T02:59:40.538Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9570 02:59:38.06M 2015-11-06T02:59:40.728Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9568 02:59:38.25M 2015-11-06T02:59:40.933Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9579 02:59:38.45M 2015-11-06T02:59:41.138Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.525 34.641 1499.9579 02:59:38.65M 2015-11-06T02:59:41.338Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.525 34.640 1499.9575 02:59:38.85M 2015-11-06T02:59:41.543Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9572 02:59:39.07M 2015-11-06T02:59:41.748Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.523 34.638 1499.9561 02:59:39.27M 2015-11-06T02:59:41.948Z|I-OCEAN7-304-XXXX| 27.26 12.926 40.521 34.636 1499.9541 02:59:39.47M 2015-11-06T02:59:42.148Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.637 1499.9532 02:59:39.67M 2015-11-06T02:59:42.353Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.521 34.637 1499.9534 02:59:39.86M 2015-11-06T02:59:42.558Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9534 02:59:40.09M 2015-11-06T02:59:42.758Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9531 02:59:40.28M 2015-11-06T02:59:42.963Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.636 1499.9532 02:59:40.48M 2015-11-06T02:59:43.163Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.520 34.636 1499.9531 02:59:40.68M 2015-11-06T02:59:43.373Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.521 34.636 1499.9532 02:59:40.88M 2015-11-06T02:59:43.568Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9535 02:59:41.10M 2015-11-06T02:59:43.778Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.521 34.636 1499.9539 02:59:41.30M 2015-11-06T02:59:43.978Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.522 34.637 1499.9550 02:59:41.50M 2015-11-06T02:59:44.183Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.522 34.638 1499.9554 02:59:41.70M 2015-11-06T02:59:44.399Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.638 1499.9552 02:59:41.90M 2015-11-06T02:59:44.588Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9551 02:59:42.13M 2015-11-06T02:59:44.788Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9551 02:59:42.31M 2015-11-06T02:59:44.993Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9553 02:59:42.51M 2015-11-06T02:59:45.198Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.523 34.638 1499.9547 02:59:42.71M 2015-11-06T02:59:45.398Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.638 1499.9545 02:59:42.91M 2015-11-06T02:59:45.604Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.523 34.639 1499.9546 02:59:43.13M 2015-11-06T02:59:45.809Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.524 34.639 1499.9557 02:59:43.33M 2015-11-06T02:59:46.008Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9563 02:59:43.53M 2015-11-06T02:59:46.208Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9568 02:59:43.73M 2015-11-06T02:59:46.413Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.524 34.640 1499.9562 02:59:43.92M 2015-11-06T02:59:46.618Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.524 34.640 1499.9562 02:59:44.15M 2015-11-06T02:59:46.823Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9556 02:59:44.34M 2015-11-06T02:59:47.028Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.524 34.640 1499.9550 02:59:44.54M 2015-11-06T02:59:47.229Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.639 1499.9551 02:59:44.74M 2015-11-06T02:59:47.429Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.523 34.638 1499.9552 02:59:44.94M 2015-11-06T02:59:47.634Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.522 34.637 1499.9550 02:59:45.16M 2015-11-06T02:59:47.839Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9546 02:59:45.36M 2015-11-06T02:59:48.039Z|I-OCEAN7-304-XXXX| 27.27 12.926 40.521 34.636 1499.9545 02:59:45.56M 2015-11-06T02:59:48.244Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.521 34.636 1499.9545 02:59:45.76M 2015-11-06T02:59:48.458Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.522 34.636 1499.9553 02:59:45.96M 2015-11-06T02:59:48.649Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9542 02:59:46.18M 2015-11-06T02:59:48.869Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9541 02:59:46.38M 2015-11-06T02:59:49.054Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.520 34.635 1499.9536 02:59:46.59M 2015-11-06T02:59:49.258Z|I-OCEAN7-304-XXXX| 27.20 12.926 40.520 34.635 1499.9520 02:59:46.77M 2015-11-06T02:59:49.464Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.520 34.635 1499.9517 02:59:46.97M 2015-11-06T02:59:49.664Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9523 02:59:47.19M 2015-11-06T02:59:49.864Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9524 02:59:47.39M 2015-11-06T02:59:50.069Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9528 02:59:47.59M 2015-11-06T02:59:50.274Z|I-OCEAN7-304-XXXX| 27.18 12.927 40.519 34.633 1499.9524 02:59:47.79M 2015-11-06T02:59:50.474Z|I-OCEAN7-304-XXXX| 27.21 12.927 40.519 34.633 1499.9528 02:59:48.01M 2015-11-06T02:59:50.679Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.519 34.634 1499.9529 02:59:48.20M 2015-11-06T02:59:50.879Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.520 34.635 1499.9526 02:59:48.40M 2015-11-06T02:59:51.089Z|I-OCEAN7-304-XXXX| 27.17 12.926 40.520 34.635 1499.9519 02:59:48.60M 2015-11-06T02:59:51.289Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.520 34.635 1499.9519 02:59:48.80M 2015-11-06T02:59:51.489Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.517 34.633 1499.9476 02:59:49.02M 2015-11-06T02:59:51.694Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.516 34.633 1499.9464 02:59:49.22M 2015-11-06T02:59:51.899Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.516 34.632 1499.9463 02:59:49.42M 2015-11-06T02:59:52.104Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.515 34.632 1499.9445 02:59:49.62M 2015-11-06T02:59:52.304Z|I-OCEAN7-304-XXXX| 27.20 12.925 40.515 34.631 1499.9437 02:59:49.82M 2015-11-06T02:59:52.504Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.520 34.636 1499.9510 02:59:50.04M 2015-11-06T02:59:52.709Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.521 34.637 1499.9518 02:59:50.23M 2015-11-06T02:59:52.914Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.522 34.638 1499.9518 02:59:50.43M 2015-11-06T02:59:53.114Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.522 34.638 1499.9525 02:59:50.63M 2015-11-06T02:59:53.334Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.638 1499.9526 02:59:50.83M 2015-11-06T02:59:53.524Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.522 34.638 1499.9524 02:59:51.06M 2015-11-06T02:59:53.724Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.522 34.639 1499.9528 02:59:51.25M 2015-11-06T02:59:53.929Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.523 34.639 1499.9535 02:59:51.45M 2015-11-06T02:59:54.138Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.522 34.639 1499.9525 02:59:51.65M 2015-11-06T02:59:54.334Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.524 34.641 1499.9552 02:59:51.85M 2015-11-06T02:59:54.539Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.525 34.641 1499.9563 02:59:52.07M 2015-11-06T02:59:54.740Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.522 34.638 1499.9541 02:59:52.27M 2015-11-06T02:59:54.944Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.522 34.638 1499.9537 02:59:52.46M 2015-11-06T02:59:55.149Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9530 02:59:52.66M 2015-11-06T02:59:55.349Z|I-OCEAN7-304-XXXX| 27.25 12.925 40.521 34.637 1499.9515 02:59:52.86M 2015-11-06T02:59:55.549Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9508 02:59:53.08M 2015-11-06T02:59:55.754Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.520 34.636 1499.9513 02:59:53.28M 2015-11-06T02:59:55.959Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.519 34.635 1499.9509 02:59:53.48M 2015-11-06T02:59:56.164Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.519 34.635 1499.9498 02:59:53.68M 2015-11-06T02:59:56.364Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.519 34.636 1499.9502 02:59:53.88M 2015-11-06T02:59:56.578Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.520 34.636 1499.9502 02:59:54.09M 2015-11-06T02:59:56.769Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.520 34.637 1499.9502 02:59:54.30M 2015-11-06T02:59:56.969Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.637 1499.9519 02:59:54.49M 2015-11-06T02:59:57.180Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.521 34.636 1499.9532 02:59:54.69M 2015-11-06T02:59:57.380Z|I-OCEAN7-304-XXXX| 27.27 12.925 40.521 34.637 1499.9536 02:59:54.89M 2015-11-06T02:59:57.584Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.522 34.637 1499.9541 02:59:55.11M 2015-11-06T02:59:57.804Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.522 34.637 1499.9535 02:59:55.31M 2015-11-06T02:59:57.989Z|I-OCEAN7-304-XXXX| 27.23 12.925 40.526 34.641 1499.9583 02:59:55.53M 2015-11-06T02:59:58.189Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.526 34.641 1499.9592 02:59:55.71M 2015-11-06T02:59:58.394Z|I-OCEAN7-304-XXXX| 27.28 12.926 40.527 34.642 1499.9611 02:59:55.91M 2015-11-06T02:59:58.599Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9574 02:59:56.13M 2015-11-06T02:59:58.799Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9572 02:59:56.32M 2015-11-06T02:59:59.004Z|I-OCEAN7-304-XXXX| 27.25 12.926 40.524 34.639 1499.9572 02:59:56.52M 2015-11-06T02:59:59.204Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.524 34.639 1499.9578 02:59:56.72M 2015-11-06T02:59:59.418Z|I-OCEAN7-304-XXXX| 27.24 12.926 40.525 34.639 1499.9587 02:59:56.92M 2015-11-06T02:59:59.614Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.525 34.639 1499.9586 02:59:57.14M 2015-11-06T02:59:59.814Z|I-OCEAN7-304-XXXX| 27.21 12.926 40.521 34.636 1499.9548 02:59:57.34M