2015-11-06T02:58:00.024Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.515  34.632 1499.9435 02:57:57.54M
2015-11-06T02:58:00.229Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.515  34.631 1499.9446 02:57:57.74M
2015-11-06T02:58:00.434Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.515  34.631 1499.9452 02:57:57.94M
2015-11-06T02:58:00.639Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.515  34.631 1499.9451 02:57:58.16M
2015-11-06T02:58:00.839Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.515  34.631 1499.9460 02:57:58.36M
2015-11-06T02:58:01.044Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.516  34.632 1499.9470 02:57:58.56M
2015-11-06T02:58:01.249Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.517  34.633 1499.9476 02:57:58.76M
2015-11-06T02:58:01.449Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.518  34.634 1499.9482 02:57:58.96M
2015-11-06T02:58:01.669Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.519  34.636 1499.9486 02:57:59.17M
2015-11-06T02:58:01.854Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.519  34.636 1499.9482 02:57:59.39M
2015-11-06T02:58:02.054Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.520  34.637 1499.9484 02:57:59.57M
2015-11-06T02:58:02.261Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.521  34.638 1499.9493 02:57:59.77M
2015-11-06T02:58:02.464Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.523  34.640 1499.9514 02:57:59.97M
2015-11-06T02:58:02.664Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.641 1499.9530 02:58:00.19M
2015-11-06T02:58:02.869Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.524  34.641 1499.9540 02:58:00.39M
2015-11-06T02:58:03.069Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.524  34.641 1499.9536 02:58:00.59M
2015-11-06T02:58:03.274Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.524  34.642 1499.9526 02:58:00.78M
2015-11-06T02:58:03.479Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.524  34.642 1499.9510 02:58:01.00M
2015-11-06T02:58:03.684Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.524  34.642 1499.9506 02:58:01.20M
2015-11-06T02:58:03.884Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.523  34.642 1499.9496 02:58:01.40M
2015-11-06T02:58:04.089Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.523  34.641 1499.9480 02:58:01.60M
2015-11-06T02:58:04.289Z|I-OCEAN7-304-XXXX|  27.29  12.922  40.522  34.640 1499.9474 02:58:01.80M
2015-11-06T02:58:04.494Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.522  34.640 1499.9482 02:58:02.02M
2015-11-06T02:58:04.694Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.522  34.639 1499.9489 02:58:02.22M
2015-11-06T02:58:04.900Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.521  34.639 1499.9496 02:58:02.42M
2015-11-06T02:58:05.104Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.521  34.639 1499.9498 02:58:02.62M
2015-11-06T02:58:05.305Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.520  34.637 1499.9491 02:58:02.82M
2015-11-06T02:58:05.509Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.517  34.634 1499.9459 02:58:03.04M
2015-11-06T02:58:05.714Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.523  34.639 1499.9525 02:58:03.23M
2015-11-06T02:58:05.914Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.523  34.639 1499.9531 02:58:03.43M
2015-11-06T02:58:06.134Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.523  34.639 1499.9532 02:58:03.63M
2015-11-06T02:58:06.319Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.523  34.639 1499.9540 02:58:03.84M
2015-11-06T02:58:06.524Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.522  34.638 1499.9540 02:58:04.05M
2015-11-06T02:58:06.729Z|I-OCEAN7-304-XXXX|  27.29  12.925  40.522  34.638 1499.9553 02:58:04.25M
2015-11-06T02:58:06.938Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.523  34.638 1499.9552 02:58:04.45M
2015-11-06T02:58:07.134Z|I-OCEAN7-304-XXXX|  27.21  12.926  40.523  34.639 1499.9558 02:58:04.65M
2015-11-06T02:58:07.334Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.523  34.639 1499.9559 02:58:04.84M
2015-11-06T02:58:07.565Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.524  34.639 1499.9556 02:58:05.06M
2015-11-06T02:58:07.744Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9531 02:58:05.26M
2015-11-06T02:58:07.944Z|I-OCEAN7-304-XXXX|  27.23  12.926  40.522  34.637 1499.9545 02:58:05.46M
2015-11-06T02:58:08.149Z|I-OCEAN7-304-XXXX|  27.24  12.926  40.523  34.638 1499.9564 02:58:05.66M
2015-11-06T02:58:08.349Z|I-OCEAN7-304-XXXX|  27.28  12.926  40.518  34.634 1499.9517 02:58:05.86M
2015-11-06T02:58:08.554Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.518  34.634 1499.9503 02:58:06.08M
2015-11-06T02:58:08.754Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.518  34.634 1499.9492 02:58:06.28M
2015-11-06T02:58:08.978Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.517  34.633 1499.9482 02:58:06.47M
2015-11-06T02:58:09.159Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.521  34.637 1499.9518 02:58:06.68M
2015-11-06T02:58:09.364Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.521  34.638 1499.9517 02:58:06.87M
2015-11-06T02:58:09.569Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.522  34.638 1499.9528 02:58:07.09M
2015-11-06T02:58:09.774Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.523  34.640 1499.9530 02:58:07.29M
2015-11-06T02:58:09.974Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.524  34.640 1499.9547 02:58:07.49M
2015-11-06T02:58:10.180Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.525  34.641 1499.9551 02:58:07.69M
2015-11-06T02:58:10.384Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.525  34.641 1499.9561 02:58:07.89M
2015-11-06T02:58:10.604Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.525  34.641 1499.9567 02:58:08.11M
2015-11-06T02:58:10.789Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.525  34.641 1499.9552 02:58:08.32M
2015-11-06T02:58:10.989Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.525  34.641 1499.9547 02:58:08.51M
2015-11-06T02:58:11.194Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.525  34.641 1499.9542 02:58:08.70M
2015-11-06T02:58:11.394Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.525  34.642 1499.9536 02:58:08.90M
2015-11-06T02:58:11.600Z|I-OCEAN7-304-XXXX|  27.19  12.924  40.525  34.642 1499.9528 02:58:09.12M
2015-11-06T02:58:11.804Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.525  34.642 1499.9532 02:58:09.32M
2015-11-06T02:58:12.010Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.525  34.642 1499.9531 02:58:09.52M
2015-11-06T02:58:12.210Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.525  34.642 1499.9530 02:58:09.72M
2015-11-06T02:58:12.415Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.519  34.636 1499.9457 02:58:09.92M
2015-11-06T02:58:12.614Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.518  34.636 1499.9448 02:58:10.14M
2015-11-06T02:58:12.820Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.517  34.635 1499.9431 02:58:10.34M
2015-11-06T02:58:13.020Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.516  34.634 1499.9413 02:58:10.54M
2015-11-06T02:58:13.224Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.514  34.633 1499.9392 02:58:10.73M
2015-11-06T02:58:13.425Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.513  34.632 1499.9370 02:58:10.93M
2015-11-06T02:58:13.629Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.512  34.631 1499.9357 02:58:11.15M
2015-11-06T02:58:13.834Z|I-OCEAN7-304-XXXX|  27.27  12.922  40.512  34.631 1499.9362 02:58:11.35M
2015-11-06T02:58:14.034Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.513  34.632 1499.9364 02:58:11.55M
2015-11-06T02:58:14.239Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.524  34.642 1499.9497 02:58:11.75M
2015-11-06T02:58:14.444Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.525  34.643 1499.9520 02:58:11.95M
2015-11-06T02:58:14.644Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.527  34.644 1499.9548 02:58:12.17M
2015-11-06T02:58:14.850Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.528  34.645 1499.9548 02:58:12.37M
2015-11-06T02:58:15.070Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.529  34.646 1499.9565 02:58:12.57M
2015-11-06T02:58:15.255Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.523  34.641 1499.9504 02:58:12.78M
2015-11-06T02:58:15.455Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.522  34.639 1499.9493 02:58:12.96M
2015-11-06T02:58:15.661Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.523  34.641 1499.9514 02:58:13.18M
2015-11-06T02:58:15.865Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.524  34.641 1499.9519 02:58:13.38M
2015-11-06T02:58:16.065Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.524  34.642 1499.9512 02:58:13.58M
2015-11-06T02:58:16.270Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.524  34.642 1499.9496 02:58:13.78M
2015-11-06T02:58:16.475Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.524  34.642 1499.9492 02:58:14.00M
2015-11-06T02:58:16.675Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.524  34.642 1499.9496 02:58:14.20M
2015-11-06T02:58:16.880Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.524  34.642 1499.9500 02:58:14.40M
2015-11-06T02:58:17.085Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.524  34.642 1499.9519 02:58:14.60M
2015-11-06T02:58:17.285Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.524  34.642 1499.9517 02:58:14.79M
2015-11-06T02:58:17.485Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.523  34.641 1499.9509 02:58:15.01M
2015-11-06T02:58:17.690Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.523  34.640 1499.9514 02:58:15.21M
2015-11-06T02:58:17.895Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.516  34.633 1499.9429 02:58:15.41M
2015-11-06T02:58:18.095Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.516  34.633 1499.9434 02:58:15.61M
2015-11-06T02:58:18.300Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.515  34.633 1499.9425 02:58:15.81M
2015-11-06T02:58:18.505Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.521  34.638 1499.9486 02:58:16.03M
2015-11-06T02:58:18.705Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.522  34.639 1499.9509 02:58:16.23M
2015-11-06T02:58:18.910Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.524  34.641 1499.9523 02:58:16.43M
2015-11-06T02:58:19.110Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.525  34.642 1499.9543 02:58:16.62M
2015-11-06T02:58:19.315Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.526  34.642 1499.9556 02:58:16.82M
2015-11-06T02:58:19.535Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.527  34.644 1499.9567 02:58:17.04M
2015-11-06T02:58:19.720Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.528  34.644 1499.9570 02:58:17.26M
2015-11-06T02:58:19.925Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.524  34.641 1499.9542 02:58:17.44M
2015-11-06T02:58:20.125Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.524  34.641 1499.9542 02:58:17.64M
2015-11-06T02:58:20.330Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.525  34.641 1499.9554 02:58:17.84M
2015-11-06T02:58:20.535Z|I-OCEAN7-304-XXXX|  27.25  12.925  40.522  34.638 1499.9532 02:58:18.06M
2015-11-06T02:58:20.735Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.523  34.638 1499.9536 02:58:18.26M
2015-11-06T02:58:20.940Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.523  34.639 1499.9554 02:58:18.46M
2015-11-06T02:58:21.140Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.524  34.640 1499.9558 02:58:18.65M
2015-11-06T02:58:21.345Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.525  34.641 1499.9567 02:58:18.85M
2015-11-06T02:58:21.550Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.524  34.639 1499.9554 02:58:19.07M
2015-11-06T02:58:21.750Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.523  34.640 1499.9542 02:58:19.27M
2015-11-06T02:58:21.955Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.524  34.641 1499.9550 02:58:19.47M
2015-11-06T02:58:22.160Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.525  34.642 1499.9548 02:58:19.67M
2015-11-06T02:58:22.365Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.526  34.643 1499.9551 02:58:19.87M
2015-11-06T02:58:22.565Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.527  34.643 1499.9567 02:58:20.09M
2015-11-06T02:58:22.765Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.517  34.634 1499.9462 02:58:20.29M
2015-11-06T02:58:22.970Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.518  34.635 1499.9475 02:58:20.49M
2015-11-06T02:58:23.175Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.519  34.636 1499.9485 02:58:20.69M
2015-11-06T02:58:23.375Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.520  34.637 1499.9497 02:58:20.89M
2015-11-06T02:58:23.580Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.521  34.637 1499.9501 02:58:21.10M
2015-11-06T02:58:23.785Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.527  34.644 1499.9575 02:58:21.30M
2015-11-06T02:58:24.005Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.527  34.644 1499.9569 02:58:21.50M
2015-11-06T02:58:24.190Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.527  34.644 1499.9561 02:58:21.72M
2015-11-06T02:58:24.390Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.527  34.643 1499.9562 02:58:21.90M
2015-11-06T02:58:24.595Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.643 1499.9570 02:58:22.12M
2015-11-06T02:58:24.795Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.643 1499.9572 02:58:22.32M
2015-11-06T02:58:25.000Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.643 1499.9572 02:58:22.52M
2015-11-06T02:58:25.200Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.527  34.644 1499.9564 02:58:22.72M
2015-11-06T02:58:25.405Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.527  34.643 1499.9558 02:58:22.91M
2015-11-06T02:58:25.610Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.525  34.642 1499.9541 02:58:23.13M
2015-11-06T02:58:25.815Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.523  34.641 1499.9517 02:58:23.33M
2015-11-06T02:58:26.015Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.524  34.642 1499.9508 02:58:23.53M
2015-11-06T02:58:26.220Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.524  34.642 1499.9501 02:58:23.73M
2015-11-06T02:58:26.420Z|I-OCEAN7-304-XXXX|  27.24  12.922  40.524  34.642 1499.9500 02:58:23.93M
2015-11-06T02:58:26.625Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.520  34.639 1499.9448 02:58:24.15M
2015-11-06T02:58:26.830Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.520  34.639 1499.9445 02:58:24.35M
2015-11-06T02:58:27.058Z|I-OCEAN7-304-XXXX|  27.17  12.922  40.520  34.638 1499.9436 02:58:24.55M
2015-11-06T02:58:27.235Z|I-OCEAN7-304-XXXX|  27.20  12.923  40.519  34.637 1499.9438 02:58:24.74M
2015-11-06T02:58:27.458Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.518  34.637 1499.9432 02:58:24.94M
2015-11-06T02:58:27.640Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.517  34.635 1499.9424 02:58:25.16M
2015-11-06T02:58:27.845Z|I-OCEAN7-304-XXXX|  27.17  12.923  40.521  34.639 1499.9475 02:58:25.36M
2015-11-06T02:58:28.045Z|I-OCEAN7-304-XXXX|  27.19  12.923  40.522  34.640 1499.9492 02:58:25.56M
2015-11-06T02:58:28.250Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.523  34.640 1499.9508 02:58:25.76M
2015-11-06T02:58:28.465Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.524  34.640 1499.9525 02:58:25.96M
2015-11-06T02:58:28.655Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.525  34.641 1499.9545 02:58:26.19M
2015-11-06T02:58:28.861Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.526  34.643 1499.9568 02:58:26.38M
2015-11-06T02:58:29.065Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.643 1499.9584 02:58:26.58M
2015-11-06T02:58:29.265Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.523  34.639 1499.9530 02:58:26.78M
2015-11-06T02:58:29.465Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.523  34.639 1499.9526 02:58:26.97M
2015-11-06T02:58:29.670Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.522  34.638 1499.9526 02:58:27.19M
2015-11-06T02:58:29.870Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.522  34.638 1499.9528 02:58:27.39M
2015-11-06T02:58:30.090Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.521  34.637 1499.9513 02:58:27.59M
2015-11-06T02:58:30.298Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.522  34.638 1499.9531 02:58:27.79M
2015-11-06T02:58:30.480Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.523  34.639 1499.9540 02:58:28.01M
2015-11-06T02:58:30.685Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.523  34.640 1499.9540 02:58:28.21M
2015-11-06T02:58:30.890Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.523  34.640 1499.9536 02:58:28.41M
2015-11-06T02:58:31.090Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.522  34.639 1499.9524 02:58:28.61M
2015-11-06T02:58:31.295Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.522  34.638 1499.9518 02:58:28.80M
2015-11-06T02:58:31.495Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.521  34.638 1499.9506 02:58:29.02M
2015-11-06T02:58:31.701Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.521  34.638 1499.9501 02:58:29.22M
2015-11-06T02:58:31.905Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.520  34.637 1499.9498 02:58:29.42M
2015-11-06T02:58:32.105Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.520  34.636 1499.9490 02:58:29.62M
2015-11-06T02:58:32.310Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.518  34.635 1499.9476 02:58:29.82M
2015-11-06T02:58:32.515Z|I-OCEAN7-304-XXXX|  27.32  12.924  40.517  34.634 1499.9459 02:58:30.04M
2015-11-06T02:58:32.715Z|I-OCEAN7-304-XXXX|  27.31  12.924  40.515  34.632 1499.9432 02:58:30.24M
2015-11-06T02:58:32.935Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.515  34.632 1499.9430 02:58:30.44M
2015-11-06T02:58:33.120Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.522  34.639 1499.9506 02:58:30.65M
2015-11-06T02:58:33.325Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.522  34.640 1499.9512 02:58:30.83M
2015-11-06T02:58:33.525Z|I-OCEAN7-304-XXXX|  27.33  12.923  40.523  34.641 1499.9528 02:58:31.05M
2015-11-06T02:58:33.730Z|I-OCEAN7-304-XXXX|  27.33  12.924  40.525  34.642 1499.9543 02:58:31.25M
2015-11-06T02:58:33.930Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.527  34.644 1499.9562 02:58:31.45M
2015-11-06T02:58:34.135Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.526  34.643 1499.9559 02:58:31.65M
2015-11-06T02:58:34.340Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.518  34.635 1499.9463 02:58:31.85M
2015-11-06T02:58:34.540Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.518  34.635 1499.9459 02:58:32.07M
2015-11-06T02:58:34.745Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.517  34.635 1499.9448 02:58:32.27M
2015-11-06T02:58:34.950Z|I-OCEAN7-304-XXXX|  27.20  12.924  40.518  34.635 1499.9451 02:58:32.47M
2015-11-06T02:58:35.150Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.518  34.635 1499.9463 02:58:32.66M
2015-11-06T02:58:35.355Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.518  34.635 1499.9471 02:58:32.86M
2015-11-06T02:58:35.555Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.519  34.636 1499.9479 02:58:33.08M
2015-11-06T02:58:35.765Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.522  34.639 1499.9525 02:58:33.28M
2015-11-06T02:58:35.965Z|I-OCEAN7-304-XXXX|  27.19  12.925  40.523  34.639 1499.9537 02:58:33.48M
2015-11-06T02:58:36.165Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.524  34.639 1499.9550 02:58:33.68M
2015-11-06T02:58:36.370Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.524  34.642 1499.9502 02:58:33.88M
2015-11-06T02:58:36.578Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.516  34.635 1499.9409 02:58:34.10M
2015-11-06T02:58:36.775Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.516  34.635 1499.9399 02:58:34.30M
2015-11-06T02:58:36.981Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.517  34.636 1499.9413 02:58:34.50M
2015-11-06T02:58:37.181Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.518  34.636 1499.9423 02:58:34.69M
2015-11-06T02:58:37.401Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.518  34.637 1499.9420 02:58:34.89M
2015-11-06T02:58:37.591Z|I-OCEAN7-304-XXXX|  27.23  12.921  40.518  34.638 1499.9412 02:58:35.13M
2015-11-06T02:58:37.791Z|I-OCEAN7-304-XXXX|  27.20  12.921  40.519  34.638 1499.9402 02:58:35.31M
2015-11-06T02:58:37.995Z|I-OCEAN7-304-XXXX|  27.21  12.921  40.520  34.639 1499.9417 02:58:35.51M
2015-11-06T02:58:38.195Z|I-OCEAN7-304-XXXX|  27.21  12.922  40.521  34.640 1499.9438 02:58:35.71M
2015-11-06T02:58:38.401Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.522  34.641 1499.9460 02:58:35.91M
2015-11-06T02:58:38.606Z|I-OCEAN7-304-XXXX|  27.22  12.922  40.523  34.641 1499.9481 02:58:36.13M
2015-11-06T02:58:38.806Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.524  34.642 1499.9495 02:58:36.33M
2015-11-06T02:58:39.011Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.524  34.642 1499.9506 02:58:36.52M
2015-11-06T02:58:39.211Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.525  34.642 1499.9515 02:58:36.72M
2015-11-06T02:58:39.416Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.525  34.643 1499.9530 02:58:36.92M
2015-11-06T02:58:39.621Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.526  34.643 1499.9536 02:58:37.14M
2015-11-06T02:58:39.821Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.526  34.643 1499.9545 02:58:37.34M
2015-11-06T02:58:40.026Z|I-OCEAN7-304-XXXX|  27.30  12.923  40.526  34.643 1499.9546 02:58:37.54M
2015-11-06T02:58:40.231Z|I-OCEAN7-304-XXXX|  27.31  12.923  40.527  34.644 1499.9556 02:58:37.74M
2015-11-06T02:58:40.431Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.528  34.645 1499.9564 02:58:37.94M
2015-11-06T02:58:40.636Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.529  34.646 1499.9580 02:58:38.16M
2015-11-06T02:58:40.836Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.529  34.646 1499.9589 02:58:38.36M
2015-11-06T02:58:41.041Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.529  34.645 1499.9584 02:58:38.55M
2015-11-06T02:58:41.241Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.528  34.645 1499.9570 02:58:38.76M
2015-11-06T02:58:41.446Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.527  34.644 1499.9559 02:58:38.95M
2015-11-06T02:58:41.651Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.526  34.644 1499.9545 02:58:39.17M
2015-11-06T02:58:41.866Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.526  34.643 1499.9536 02:58:39.37M
2015-11-06T02:58:42.056Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.525  34.642 1499.9534 02:58:39.58M
2015-11-06T02:58:42.256Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.525  34.641 1499.9535 02:58:39.77M
2015-11-06T02:58:42.461Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.524  34.641 1499.9523 02:58:39.97M
2015-11-06T02:58:42.661Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.523  34.640 1499.9519 02:58:40.19M
2015-11-06T02:58:42.866Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.522  34.639 1499.9507 02:58:40.39M
2015-11-06T02:58:43.071Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.522  34.639 1499.9502 02:58:40.58M
2015-11-06T02:58:43.276Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.521  34.638 1499.9504 02:58:40.79M
2015-11-06T02:58:43.476Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.525  34.641 1499.9562 02:58:41.00M
2015-11-06T02:58:43.681Z|I-OCEAN7-304-XXXX|  27.23  12.925  40.526  34.642 1499.9572 02:58:41.20M
2015-11-06T02:58:43.898Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.527  34.643 1499.9576 02:58:41.40M
2015-11-06T02:58:44.086Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.523  34.639 1499.9525 02:58:41.60M
2015-11-06T02:58:44.291Z|I-OCEAN7-304-XXXX|  27.20  12.925  40.522  34.638 1499.9521 02:58:41.80M
2015-11-06T02:58:44.491Z|I-OCEAN7-304-XXXX|  27.21  12.925  40.521  34.637 1499.9517 02:58:42.02M
2015-11-06T02:58:44.691Z|I-OCEAN7-304-XXXX|  27.22  12.925  40.521  34.637 1499.9509 02:58:42.22M
2015-11-06T02:58:44.896Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.520  34.636 1499.9498 02:58:42.41M
2015-11-06T02:58:45.101Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.519  34.635 1499.9474 02:58:42.61M
2015-11-06T02:58:45.301Z|I-OCEAN7-304-XXXX|  27.30  12.924  40.517  34.634 1499.9463 02:58:42.81M
2015-11-06T02:58:45.506Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.516  34.633 1499.9452 02:58:43.03M
2015-11-06T02:58:45.706Z|I-OCEAN7-304-XXXX|  27.28  12.924  40.516  34.633 1499.9457 02:58:43.23M
2015-11-06T02:58:45.916Z|I-OCEAN7-304-XXXX|  27.29  12.924  40.516  34.633 1499.9460 02:58:43.43M
2015-11-06T02:58:46.116Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.520  34.637 1499.9502 02:58:43.63M
2015-11-06T02:58:46.336Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.521  34.637 1499.9517 02:58:43.83M
2015-11-06T02:58:46.521Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.521  34.637 1499.9514 02:58:44.06M
2015-11-06T02:58:46.726Z|I-OCEAN7-304-XXXX|  27.30  12.925  40.521  34.637 1499.9525 02:58:44.25M
2015-11-06T02:58:46.926Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.522  34.638 1499.9535 02:58:44.45M
2015-11-06T02:58:47.131Z|I-OCEAN7-304-XXXX|  27.31  12.925  40.522  34.638 1499.9539 02:58:44.64M
2015-11-06T02:58:47.336Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.522  34.638 1499.9535 02:58:44.84M
2015-11-06T02:58:47.541Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.523  34.639 1499.9550 02:58:45.06M
2015-11-06T02:58:47.741Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.524  34.639 1499.9558 02:58:45.26M
2015-11-06T02:58:47.941Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.524  34.639 1499.9565 02:58:45.46M
2015-11-06T02:58:48.146Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.524  34.639 1499.9564 02:58:45.66M
2015-11-06T02:58:48.351Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.524  34.639 1499.9561 02:58:45.86M
2015-11-06T02:58:48.551Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.524  34.639 1499.9559 02:58:46.08M
2015-11-06T02:58:48.751Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.524  34.640 1499.9558 02:58:46.27M
2015-11-06T02:58:48.956Z|I-OCEAN7-304-XXXX|  27.28  12.925  40.524  34.640 1499.9558 02:58:46.47M
2015-11-06T02:58:49.161Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.524  34.640 1499.9556 02:58:46.67M
2015-11-06T02:58:49.366Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.524  34.640 1499.9553 02:58:46.87M
2015-11-06T02:58:49.566Z|I-OCEAN7-304-XXXX|  27.27  12.925  40.524  34.640 1499.9556 02:58:47.09M
2015-11-06T02:58:49.771Z|I-OCEAN7-304-XXXX|  27.26  12.925  40.524  34.640 1499.9551 02:58:47.29M
2015-11-06T02:58:49.971Z|I-OCEAN7-304-XXXX|  27.24  12.925  40.524  34.640 1499.9546 02:58:47.49M
2015-11-06T02:58:50.178Z|I-OCEAN7-304-XXXX|  27.27  12.924  40.524  34.640 1499.9546 02:58:47.69M
2015-11-06T02:58:50.381Z|I-OCEAN7-304-XXXX|  27.24  12.924  40.524  34.640 1499.9541 02:58:47.89M
2015-11-06T02:58:50.581Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.523  34.640 1499.9525 02:58:48.11M
2015-11-06T02:58:50.801Z|I-OCEAN7-304-XXXX|  27.26  12.924  40.522  34.638 1499.9510 02:58:48.31M
2015-11-06T02:58:50.986Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.638 1499.9497 02:58:48.52M
2015-11-06T02:58:51.191Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.521  34.638 1499.9498 02:58:48.70M
2015-11-06T02:58:51.396Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.521  34.637 1499.9500 02:58:48.90M
2015-11-06T02:58:51.596Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.520  34.637 1499.9497 02:58:49.12M
2015-11-06T02:58:51.801Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.521  34.638 1499.9503 02:58:49.32M
2015-11-06T02:58:52.001Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.516  34.633 1499.9448 02:58:49.52M
2015-11-06T02:58:52.206Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.516  34.633 1499.9442 02:58:49.72M
2015-11-06T02:58:52.411Z|I-OCEAN7-304-XXXX|  27.25  12.924  40.516  34.633 1499.9442 02:58:49.92M
2015-11-06T02:58:52.611Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.515  34.632 1499.9435 02:58:50.14M
2015-11-06T02:58:52.816Z|I-OCEAN7-304-XXXX|  27.22  12.924  40.516  34.633 1499.9437 02:58:50.34M
2015-11-06T02:58:53.016Z|I-OCEAN7-304-XXXX|  27.21  12.924  40.517  34.634 1499.9451 02:58:50.53M
2015-11-06T02:58:53.221Z|I-OCEAN7-304-XXXX|  27.23  12.924  40.518  34.634 1499.9467 02:58:50.73M
2015-11-06T02:58:53.426Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.518  34.635 1499.9451 02:58:50.93M
2015-11-06T02:58:53.631Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.519  34.637 1499.9460 02:58:51.15M
2015-11-06T02:58:53.831Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.525  34.642 1499.9518 02:58:51.35M
2015-11-06T02:58:54.031Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.525  34.642 1499.9517 02:58:51.55M
2015-11-06T02:58:54.236Z|I-OCEAN7-304-XXXX|  27.21  12.923  40.525  34.642 1499.9513 02:58:51.75M
2015-11-06T02:58:54.441Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.524  34.642 1499.9504 02:58:51.95M
2015-11-06T02:58:54.641Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.526  34.644 1499.9524 02:58:52.17M
2015-11-06T02:58:54.846Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.527  34.645 1499.9524 02:58:52.36M
2015-11-06T02:58:55.051Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.527  34.645 1499.9529 02:58:52.56M
2015-11-06T02:58:55.271Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.527  34.644 1499.9536 02:58:52.76M
2015-11-06T02:58:55.456Z|I-OCEAN7-304-XXXX|  27.22  12.923  40.526  34.644 1499.9520 02:58:53.00M
2015-11-06T02:58:55.656Z|I-OCEAN7-304-XXXX|  27.23  12.923  40.525  34.642 1499.9508 02:58:53.18M
2015-11-06T02:58:55.861Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.522  34.640 1499.9485 02:58:53.38M
2015-11-06T02:58:56.061Z|I-OCEAN7-304-XXXX|  27.25  12.923  40.522  34.640 1499.9482 02:58:53.58M
2015-11-06T02:58:56.266Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.522  34.640 1499.9486 02:58:53.78M
2015-11-06T02:58:56.471Z|I-OCEAN7-304-XXXX|  27.24  12.923  40.523  34.640 1499.9487 02:58:54.00M
2015-11-06T02:58:56.671Z|I-OCEAN7-304-XXXX|  27.28  12.923  40.522  34.640 1499.9500 02:58:54.20M
2015-11-06T02:58:56.876Z|I-OCEAN7-304-XXXX|  27.29  12.923  40.523  34.641 1499.9512 02:58:54.39M
2015-11-06T02:58:57.081Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.523  34.641 1499.9506 02:58:54.60M
2015-11-06T02:58:57.281Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.525  34.642 1499.9525 02:58:54.79M
2015-11-06T02:58:57.481Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.521  34.639 1499.9485 02:58:55.01M
2015-11-06T02:58:57.686Z|I-OCEAN7-304-XXXX|  27.27  12.923  40.520  34.638 1499.9474 02:58:55.21M
2015-11-06T02:58:57.892Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.520  34.638 1499.9459 02:58:55.41M
2015-11-06T02:58:58.091Z|I-OCEAN7-304-XXXX|  27.26  12.923  40.519  34.637 1499.9442 02:58:55.61M
2015-11-06T02:58:58.296Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.517  34.636 1499.9415 02:58:55.81M
2015-11-06T02:58:58.538Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.516  34.635 1499.9403 02:58:56.03M
2015-11-06T02:58:58.706Z|I-OCEAN7-304-XXXX|  27.23  12.922  40.516  34.635 1499.9398 02:58:56.23M
2015-11-06T02:58:58.906Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.515  34.634 1499.9397 02:58:56.43M
2015-11-06T02:58:59.106Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.515  34.634 1499.9401 02:58:56.62M
2015-11-06T02:58:59.323Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.515  34.634 1499.9398 02:58:56.82M
2015-11-06T02:58:59.516Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.520  34.639 1499.9449 02:58:57.04M
2015-11-06T02:58:59.736Z|I-OCEAN7-304-XXXX|  27.25  12.922  40.521  34.640 1499.9460 02:58:57.24M
2015-11-06T02:58:59.921Z|I-OCEAN7-304-XXXX|  27.26  12.922  40.522  34.640 1499.9473 02:58:57.46M